| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.9950 | -5.24% | -0.0550 | GB00BGMGZR93 | 08/15/2022, 17:35:15 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2022 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | 0.00% | 9,223 | 8,020 |
| 07/19/2022 | 1.0800 | 1.1700 | 1.0800 | 1.0900 | -5.22% | 30,427 | 26,006 |
| 07/20/2022 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | +7.34% | 53,374 | 45,620 |
| 07/21/2022 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | 81,921 | 70,018 |
| 07/22/2022 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | 5,850 | 5,000 |
| 07/25/2022 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | +0.85% | 24 | 20 |
| 07/26/2022 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | 0.00% | 47 | 40 |
| 07/27/2022 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.00% | 35,400 | 30,000 |
| 07/28/2022 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.00% | 4,720 | 4,000 |
| 07/29/2022 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | 0.00% | 37,760 | 32,000 |
| 08/01/2022 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.63% | 0 | 0 |
| 08/02/2022 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | +9.17% | 35,100 | 30,000 |
| 08/03/2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.84% | 24 | 20 |
| 08/04/2022 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.00% | 21,624 | 18,020 |
| 08/05/2022 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.00% | 4,920 | 4,100 |
| 08/08/2022 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | +0.83% | 16,562 | 13,800 |
| 08/09/2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.83% | 2,562 | 2,100 |
| 08/10/2022 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -1.64% | 9,700 | 8,220 |
| 08/11/2022 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -9.17% | 24 | 20 |
| 08/12/2022 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -3.67% | 132 | 120 |
| 08/15/2022 | 1.0300 | 1.0700 | 0.9950 | 0.9950 | -5.24% | 4,019 | 3,900 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover