LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.9950-5.24%-0.0550GB00BGMGZR9308/15/2022, 17:35:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/20221.08001.15001.08001.15000.00%9,2238,020
07/19/20221.08001.17001.08001.0900-5.22%30,42726,006
07/20/20221.09001.17001.09001.1700+7.34%53,37445,620
07/21/20221.17001.17001.17001.17000.00%81,92170,018
07/22/20221.17001.17001.17001.17000.00%5,8505,000
07/25/20221.09001.18001.09001.1800+0.85%2420
07/26/20221.09001.18001.09001.18000.00%4740
07/27/20221.18001.18001.18001.18000.00%35,40030,000
07/28/20221.18001.18001.18001.18000.00%4,7204,000
07/29/20221.09001.18001.09001.18000.00%37,76032,000
08/01/20221.09001.09001.09001.0900-7.63%00
08/02/20221.09001.19001.09001.1900+9.17%35,10030,000
08/03/20221.20001.20001.20001.2000+0.84%2420
08/04/20221.10001.20001.10001.20000.00%21,62418,020
08/05/20221.10001.20001.10001.20000.00%4,9204,100
08/08/20221.20001.22001.20001.2100+0.83%16,56213,800
08/09/20221.22001.22001.22001.2200+0.83%2,5622,100
08/10/20221.22001.22001.18001.2000-1.64%9,7008,220
08/11/20221.20001.20001.09001.0900-9.17%2420
08/12/20221.13001.13001.05001.0500-3.67%132120
08/15/20221.03001.07000.99500.9950-5.24%4,0193,900
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).