Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.3800 | +0.11% | +0.0400 |
04/23/2024, 09:05:18 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +0.11% | - | - |
03/26/2024 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +0.32% | - | - |
03/27/2024 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | +1.01% | - | - |
03/28/2024 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +0.21% | - | - |
04/02/2024 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | -0.05% | - | - |
04/03/2024 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | -1.16% | - | - |
04/04/2024 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +1.17% | - | - |
04/05/2024 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -2.63% | - | - |
04/08/2024 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +1.24% | - | - |
04/09/2024 | 37.2400 | 37.2400 | 37.2400 | 37.2400 | -0.64% | - | - |
04/10/2024 | 37.2400 | 37.2400 | 37.0600 | 37.0600 | -0.48% | - | - |
04/11/2024 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -0.54% | - | - |
04/12/2024 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +0.81% | - | - |
04/15/2024 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | -0.32% | - | - |
04/16/2024 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -0.76% | - | - |
04/17/2024 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -1.20% | - | - |
04/18/2024 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.16% | - | - |
04/19/2024 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | -2.67% | - | - |
04/22/2024 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | +1.14% | - | - |
04/23/2024 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover