Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.0400 | +0.21% | +0.0800 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +0.21% | - | - |
03/01/2024 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -0.15% | - | - |
03/04/2024 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -0.67% | - | - |
03/05/2024 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | -1.08% | - | - |
03/06/2024 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -1.30% | - | - |
03/07/2024 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -2.54% | - | - |
03/08/2024 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -0.27% | - | - |
03/11/2024 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | +0.11% | - | - |
03/12/2024 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +0.81% | - | - |
03/13/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +0.86% | - | - |
03/14/2024 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +1.28% | - | - |
03/15/2024 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | -0.53% | - | - |
03/18/2024 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +0.11% | - | - |
03/19/2024 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | -0.90% | - | - |
03/20/2024 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +0.91% | - | - |
03/21/2024 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | -0.16% | - | - |
03/22/2024 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | -0.80% | - | - |
03/25/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +0.11% | - | - |
03/26/2024 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +0.32% | - | - |
03/27/2024 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | +1.01% | - | - |
03/28/2024 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover