LastChg. % 1DChg. Abs.
38.0400+0.21%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202439.100039.100039.100039.1000+0.21%--
03/01/202439.040039.040039.040039.0400-0.15%--
03/04/202438.780038.780038.780038.7800-0.67%--
03/05/202438.360038.360038.360038.3600-1.08%--
03/06/202437.860037.860037.860037.8600-1.30%--
03/07/202436.900036.900036.900036.9000-2.54%--
03/08/202436.800036.800036.800036.8000-0.27%--
03/11/202436.840036.840036.840036.8400+0.11%--
03/12/202437.140037.140037.140037.1400+0.81%--
03/13/202437.460037.460037.460037.4600+0.86%--
03/14/202437.940037.940037.940037.9400+1.28%--
03/15/202437.740037.740037.740037.7400-0.53%--
03/18/202437.780037.780037.780037.7800+0.11%--
03/19/202437.440037.440037.440037.4400-0.90%--
03/20/202437.780037.780037.780037.7800+0.91%--
03/21/202437.720037.720037.720037.7200-0.16%--
03/22/202437.420037.420037.420037.4200-0.80%--
03/25/202437.460037.460037.460037.4600+0.11%--
03/26/202437.580037.580037.580037.5800+0.32%--
03/27/202437.960037.960037.960037.9600+1.01%--
03/28/202438.040038.040038.040038.0400+0.21%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).