| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5000 | +1.41% | +0.4800 |
| 04/18/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -3.79% | - | - |
| 03/21/2024 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +3.12% | 19,504 | 556 |
| 03/22/2024 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | -2.57% | - | - |
| 03/25/2024 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -0.06% | - | - |
| 03/26/2024 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +1.87% | - | - |
| 03/27/2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.57% | - | - |
| 03/28/2024 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +3.20% | - | - |
| 04/02/2024 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.05% | - | - |
| 04/03/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.37% | - | - |
| 04/04/2024 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | +0.89% | - | - |
| 04/09/2024 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -6.55% | - | - |
| 04/10/2024 | 34.5400 | 34.6600 | 34.5400 | 34.5600 | +1.83% | 19,826 | 572 |
| 04/11/2024 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.98% | - | - |
| 04/12/2024 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | +1.78% | - | - |
| 04/15/2024 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | -1.86% | - | - |
| 04/16/2024 | 34.1200 | 34.1200 | 34.1200 | 34.1200 | -2.12% | - | - |
| 04/17/2024 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -0.29% | - | - |
| 04/18/2024 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover