LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.0000+12.94%+2.7500FR001344772904/08/2020, 17:32:13C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202029.000029.000029.000029.0000-5.84%29,0001,0003,337,089,914.00
03/10/202028.100028.730028.100028.7300-0.93%14,0505003,306,020,456.18
03/11/202030.200030.200030.200030.2000+5.12%003,475,176,393.20
03/13/202025.000025.000025.000025.0000-17.22%002,876,801,650.00
03/16/202021.900021.900021.900021.9000-12.40%002,520,078,245.40
03/17/202024.000024.000024.000024.0000+9.59%002,761,729,584.00
03/18/202021.800021.800021.800021.8000-9.17%002,508,571,038.80
03/23/202023.500023.500023.500023.5000+7.80%002,704,193,551.00
03/24/202023.600023.600023.600023.6000+0.43%002,715,700,757.60
03/25/202024.000024.000024.000024.0000+1.69%7,2003002,761,729,584.00
03/27/202023.000023.000023.000023.0000-4.17%002,646,657,518.00
03/30/202023.400023.400023.400023.4000+1.74%002,692,686,344.40
03/31/202022.700022.700022.700022.7000-2.99%002,612,135,898.20
04/01/202021.550021.550021.550021.5500-5.07%002,479,803,022.30
04/02/202021.600021.600021.600021.6000+0.23%002,485,556,625.60
04/03/202020.000020.000020.000020.0000-7.41%002,301,441,320.00
04/06/202021.250021.250021.250021.2500+6.25%002,445,281,402.50
04/08/202024.000024.000024.000024.0000+12.94%002,761,729,584.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price