LastChg. % 1DChg. Abs.
11.5000+1.10%+0.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202410.900010.900010.900010.9000+4.61%--
02/29/202410.905010.905010.905010.9050+0.05%--
03/01/202411.235011.235011.235011.2350+3.03%--
03/06/202410.895010.895010.895010.8950-3.03%--
03/07/202410.705010.705010.705010.7050-1.74%--
03/08/202410.820010.835010.820010.8350+1.21%2,275210
03/11/202410.745010.745010.745010.7450-0.83%--
03/12/202410.660010.660010.660010.6600-0.79%--
03/13/202410.820010.820010.820010.8200+1.50%--
03/14/202411.085011.085011.085011.0850+2.45%--
03/15/202411.095011.170011.095011.1700+0.77%4,111368
03/18/202411.355011.355011.355011.3550+1.66%--
03/19/202411.220011.220011.220011.2200-1.19%--
03/20/202411.220011.220011.220011.22000.00%--
03/21/202411.550011.550011.550011.5500+2.94%--
03/22/202411.460011.460011.460011.4600-0.78%--
03/25/202411.480011.480011.480011.4800+0.17%--
03/26/202411.375011.375011.375011.3750-0.91%--
03/27/202411.500011.500011.500011.5000+1.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).