Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.5000 | +1.10% | +0.1250 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.61% | - | - |
02/29/2024 | 10.9050 | 10.9050 | 10.9050 | 10.9050 | +0.05% | - | - |
03/01/2024 | 11.2350 | 11.2350 | 11.2350 | 11.2350 | +3.03% | - | - |
03/06/2024 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | -3.03% | - | - |
03/07/2024 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | -1.74% | - | - |
03/08/2024 | 10.8200 | 10.8350 | 10.8200 | 10.8350 | +1.21% | 2,275 | 210 |
03/11/2024 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | -0.83% | - | - |
03/12/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.79% | - | - |
03/13/2024 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.50% | - | - |
03/14/2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | +2.45% | - | - |
03/15/2024 | 11.0950 | 11.1700 | 11.0950 | 11.1700 | +0.77% | 4,111 | 368 |
03/18/2024 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | +1.66% | - | - |
03/19/2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.19% | - | - |
03/20/2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.00% | - | - |
03/21/2024 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.94% | - | - |
03/22/2024 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.78% | - | - |
03/25/2024 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +0.17% | - | - |
03/26/2024 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -0.91% | - | - |
03/27/2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover