| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1000 | -12.18% | -0.4300 |
| 04/18/2024, 17:36:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 3.4690 | 3.7100 | 3.4690 | 3.7100 | +4.48% | 3,953 | 1,070 |
| 03/20/2024 | 3.8120 | 3.8120 | 3.2400 | 3.2400 | -12.67% | 79,989 | 22,690 |
| 03/21/2024 | 3.3250 | 3.3880 | 3.2800 | 3.2800 | +1.23% | 25,011 | 7,520 |
| 03/22/2024 | 3.3720 | 3.5210 | 3.3000 | 3.3000 | +0.61% | 2,843 | 820 |
| 03/25/2024 | 3.4690 | 3.6000 | 3.4690 | 3.6000 | +9.09% | 1,529 | 440 |
| 03/26/2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | +3.36% | - | - |
| 03/27/2024 | 3.5830 | 3.5830 | 3.3000 | 3.3000 | -11.31% | 2,897 | 826 |
| 03/28/2024 | 3.5490 | 3.6060 | 3.5490 | 3.5950 | +8.94% | 30,300 | 8,450 |
| 04/02/2024 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -1.53% | 4,248 | 1,200 |
| 04/03/2024 | 3.5660 | 3.5660 | 3.5180 | 3.5300 | -0.28% | 4,912 | 1,390 |
| 04/04/2024 | 3.6620 | 3.8160 | 3.6620 | 3.7300 | +5.67% | 7,920 | 2,140 |
| 04/05/2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | +0.05% | 746 | 200 |
| 04/08/2024 | 3.7100 | 3.7100 | 3.6820 | 3.6820 | -1.34% | 383 | 104 |
| 04/09/2024 | 3.8060 | 3.8740 | 3.8060 | 3.8740 | +5.21% | 10,925 | 2,820 |
| 04/10/2024 | 3.8360 | 3.8840 | 3.8360 | 3.8700 | -0.10% | 4,341 | 1,124 |
| 04/11/2024 | 3.8520 | 3.8520 | 3.7300 | 3.7300 | -3.62% | 15 | 4 |
| 04/12/2024 | 3.9640 | 4.2180 | 3.9640 | 4.0400 | +8.31% | 25,443 | 6,294 |
| 04/15/2024 | 4.0260 | 4.1300 | 3.9960 | 4.1300 | +2.23% | 315,539 | 77,702 |
| 04/16/2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | -2.03% | - | - |
| 04/17/2024 | 3.6680 | 3.6680 | 3.5300 | 3.5300 | -12.75% | 24,332 | 6,816 |
| 04/18/2024 | 3.6120 | 3.6780 | 3.1000 | 3.1000 | -12.18% | 63,084 | 17,382 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover