| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 6.3520 | +0.03% | +0.0020 | FR0004056851 | 01/30/2023, 09:05:19 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2022 | 6.4700 | 6.4700 | 6.2600 | 6.3020 | -2.42% | 76,185 | 12,026 |
| 01/02/2023 | 6.3020 | 6.6180 | 6.3020 | 6.6180 | +5.01% | 35,016 | 5,474 |
| 01/03/2023 | 6.6440 | 6.8840 | 6.6440 | 6.6580 | +0.60% | 8,333 | 1,234 |
| 01/04/2023 | 6.7260 | 6.7260 | 6.6380 | 6.6700 | +0.18% | 6,812 | 1,026 |
| 01/05/2023 | 6.6500 | 6.7400 | 6.6500 | 6.7400 | +1.05% | 0 | 0 |
| 01/06/2023 | 6.5220 | 6.5220 | 6.5000 | 6.5040 | -3.50% | 2,600 | 400 |
| 01/09/2023 | 6.4320 | 6.7060 | 6.4320 | 6.7060 | +3.11% | 14,877 | 2,274 |
| 01/10/2023 | 6.5280 | 6.5560 | 6.3800 | 6.4600 | -3.67% | 38,120 | 5,896 |
| 01/11/2023 | 6.5160 | 6.6560 | 6.4680 | 6.6040 | +2.23% | 12,803 | 1,934 |
| 01/12/2023 | 6.6580 | 6.6720 | 6.6020 | 6.6580 | +0.82% | 677 | 102 |
| 01/13/2023 | 6.6620 | 6.8000 | 6.6620 | 6.7740 | +1.74% | 13,600 | 2,000 |
| 01/16/2023 | 6.8740 | 7.2160 | 6.8740 | 7.2160 | +6.52% | 2,828 | 400 |
| 01/17/2023 | 7.1380 | 7.2500 | 7.1020 | 7.2180 | +0.03% | 12,526 | 1,736 |
| 01/18/2023 | 7.2740 | 7.2740 | 7.2260 | 7.2260 | +0.11% | 14,500 | 2,000 |
| 01/19/2023 | 7.0720 | 7.0720 | 6.9600 | 6.9920 | -3.24% | 899 | 128 |
| 01/20/2023 | 6.9680 | 6.9680 | 6.8720 | 6.8720 | -1.72% | 8,896 | 1,294 |
| 01/23/2023 | 6.9720 | 6.9720 | 6.8920 | 6.9080 | +0.52% | 6,010 | 872 |
| 01/24/2023 | 6.8740 | 6.8740 | 6.6800 | 6.7100 | -2.87% | 11,810 | 1,766 |
| 01/25/2023 | 6.5540 | 6.5540 | 6.3300 | 6.3300 | -5.66% | 7,116 | 1,120 |
| 01/26/2023 | 6.4060 | 6.4620 | 6.3500 | 6.3500 | +0.32% | 37,894 | 5,954 |
| 01/27/2023 | 6.2740 | 6.3500 | 6.2740 | 6.3500 | 0.00% | 3,270 | 518 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover