LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.3520+0.03%+0.0020FR000405685101/30/2023, 09:05:19C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/20226.47006.47006.26006.3020-2.42%76,18512,026
01/02/20236.30206.61806.30206.6180+5.01%35,0165,474
01/03/20236.64406.88406.64406.6580+0.60%8,3331,234
01/04/20236.72606.72606.63806.6700+0.18%6,8121,026
01/05/20236.65006.74006.65006.7400+1.05%00
01/06/20236.52206.52206.50006.5040-3.50%2,600400
01/09/20236.43206.70606.43206.7060+3.11%14,8772,274
01/10/20236.52806.55606.38006.4600-3.67%38,1205,896
01/11/20236.51606.65606.46806.6040+2.23%12,8031,934
01/12/20236.65806.67206.60206.6580+0.82%677102
01/13/20236.66206.80006.66206.7740+1.74%13,6002,000
01/16/20236.87407.21606.87407.2160+6.52%2,828400
01/17/20237.13807.25007.10207.2180+0.03%12,5261,736
01/18/20237.27407.27407.22607.2260+0.11%14,5002,000
01/19/20237.07207.07206.96006.9920-3.24%899128
01/20/20236.96806.96806.87206.8720-1.72%8,8961,294
01/23/20236.97206.97206.89206.9080+0.52%6,010872
01/24/20236.87406.87406.68006.7100-2.87%11,8101,766
01/25/20236.55406.55406.33006.3300-5.66%7,1161,120
01/26/20236.40606.46206.35006.3500+0.32%37,8945,954
01/27/20236.27406.35006.27406.35000.00%3,270518
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).