| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.5400 | +1.36% | +0.6500 |
| 04/18/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +1.66% | - | - |
| 03/19/2024 | 43.4700 | 43.7350 | 43.4700 | 43.7350 | +0.08% | 2,624 | 60 |
| 03/20/2024 | 43.8900 | 43.8900 | 43.8900 | 43.8900 | +0.35% | - | - |
| 03/21/2024 | 44.9100 | 44.9100 | 44.9100 | 44.9100 | +2.32% | - | - |
| 03/22/2024 | 45.1650 | 45.1650 | 45.1650 | 45.1650 | +0.57% | - | - |
| 03/25/2024 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | +0.45% | - | - |
| 03/26/2024 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +0.18% | - | - |
| 03/27/2024 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +3.63% | 35,325 | 750 |
| 03/28/2024 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | -0.40% | - | - |
| 04/02/2024 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | -0.30% | - | - |
| 04/03/2024 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +1.03% | - | - |
| 04/04/2024 | 48.3100 | 48.3100 | 48.3100 | 48.3100 | +2.24% | - | - |
| 04/05/2024 | 48.6300 | 49.5400 | 48.6300 | 49.5400 | +2.55% | 9,908 | 200 |
| 04/08/2024 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +0.73% | - | - |
| 04/09/2024 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | +1.72% | - | - |
| 04/10/2024 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +1.02% | - | - |
| 04/11/2024 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | -2.71% | - | - |
| 04/12/2024 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +1.94% | - | - |
| 04/15/2024 | 50.1600 | 50.9800 | 50.1600 | 50.9800 | +0.24% | 15,294 | 300 |
| 04/16/2024 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | -3.53% | 140,458 | 2,856 |
| 04/17/2024 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover