| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.0900 | -2.00% | -1.3300 |
| 04/16/2024, 09:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | +2.06% | - | - |
| 03/19/2024 | 62.1200 | 62.1200 | 62.1200 | 62.1200 | +0.91% | - | - |
| 03/20/2024 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | -0.11% | - | - |
| 03/21/2024 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | +1.08% | - | - |
| 03/22/2024 | 63.2600 | 63.5200 | 63.2600 | 63.5200 | +1.28% | 19,056 | 300 |
| 03/25/2024 | 62.9200 | 62.9200 | 62.9200 | 62.9200 | -0.94% | - | - |
| 03/26/2024 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | +1.30% | - | - |
| 03/27/2024 | 64.2700 | 64.2700 | 64.2700 | 64.2700 | +0.83% | - | - |
| 03/28/2024 | 65.2300 | 65.2300 | 65.2300 | 65.2300 | +1.49% | - | - |
| 04/02/2024 | 65.9800 | 65.9800 | 65.9800 | 65.9800 | +1.15% | 1,979 | 30 |
| 04/03/2024 | 65.3500 | 65.7400 | 65.3500 | 65.7400 | -0.36% | 13,148 | 200 |
| 04/04/2024 | 66.8700 | 67.2000 | 66.8700 | 67.2000 | +2.22% | 16,128 | 240 |
| 04/05/2024 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | -1.07% | - | - |
| 04/08/2024 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | +0.23% | - | - |
| 04/09/2024 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | +0.48% | - | - |
| 04/10/2024 | 67.0200 | 67.0200 | 67.0200 | 67.0200 | +0.10% | - | - |
| 04/11/2024 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | -0.31% | - | - |
| 04/12/2024 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | -1.09% | - | - |
| 04/15/2024 | 65.8300 | 66.5100 | 65.8300 | 66.4200 | +0.51% | 41,560 | 626 |
| 04/16/2024 | 65.0900 | 65.0900 | 65.0900 | 65.0900 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover