| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 44.4250 | +0.69% | +0.3050 | FR0000131104 | 01/20/2021, 17:32:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 12/21/2020 | 41.8150 | 41.8150 | 41.3200 | 41.6300 | -4.77% | 66,137 | 1,592 | 51,973,681,210.00 |
| 12/22/2020 | 42.5000 | 42.5000 | 42.3000 | 42.3000 | +1.61% | 63,320 | 1,492 | 52,810,154,100.00 |
| 12/23/2020 | 42.7700 | 43.8100 | 42.7700 | 43.8100 | +3.57% | 27,629 | 646 | 54,695,339,270.00 |
| 12/28/2020 | 44.4000 | 44.4000 | 43.7100 | 43.7100 | -0.23% | 0 | 0 | 54,570,492,570.00 |
| 12/29/2020 | 43.9500 | 43.9500 | 43.6800 | 43.6800 | -0.07% | 0 | 0 | 54,533,038,560.00 |
| 12/30/2020 | 43.5700 | 43.5700 | 43.5400 | 43.5400 | -0.32% | 0 | 0 | 54,358,253,180.00 |
| 01/04/2021 | 43.7800 | 43.7800 | 42.7600 | 42.9550 | -1.34% | 39,259 | 916 | 53,627,899,985.00 |
| 01/05/2021 | 42.8700 | 43.0100 | 42.5600 | 42.5900 | -0.85% | 91,262 | 2,132 | 53,172,209,530.00 |
| 01/06/2021 | 44.1500 | 45.3850 | 44.1500 | 45.3850 | +6.56% | 109,320 | 2,444 | 56,661,674,795.00 |
| 01/07/2021 | 45.8300 | 46.4000 | 45.3500 | 46.4000 | +2.24% | 114,953 | 2,506 | 57,928,868,800.00 |
| 01/08/2021 | 46.3500 | 46.3500 | 45.2400 | 45.2800 | -2.41% | 110,525 | 2,410 | 56,530,585,760.00 |
| 01/11/2021 | 45.1450 | 45.4650 | 44.9650 | 44.9650 | -0.70% | 113,403 | 2,508 | 56,137,318,655.00 |
| 01/12/2021 | 45.4100 | 45.5300 | 45.2000 | 45.2450 | +0.62% | 11,892 | 262 | 56,486,889,415.00 |
| 01/13/2021 | 45.1150 | 45.1500 | 45.1150 | 45.1500 | -0.21% | 20,677 | 458 | 56,368,285,050.00 |
| 01/14/2021 | 45.3900 | 45.3900 | 45.1450 | 45.1500 | 0.00% | 62,142 | 1,374 | 56,368,285,050.00 |
| 01/15/2021 | 45.1150 | 45.5550 | 44.1500 | 44.1900 | -2.13% | 81,748 | 1,824 | 55,169,756,730.00 |
| 01/18/2021 | 44.3650 | 44.8450 | 44.3550 | 44.8450 | +1.48% | 77,987 | 1,752 | 55,987,502,615.00 |
| 01/19/2021 | 45.1150 | 45.1500 | 44.1200 | 44.1200 | -1.62% | 122,375 | 2,740 | 55,082,364,040.00 |
| 01/20/2021 | 44.2900 | 44.4250 | 44.2900 | 44.4250 | +0.69% | 60,903 | 1,374 | 55,463,146,475.00 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |