| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.6000 | +0.19% | +0.2000 |
| 04/25/2024, 09:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 99.0800 | 99.0800 | 99.0800 | 99.0800 | -0.42% | - | - |
| 03/26/2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +0.52% | - | - |
| 03/27/2024 | 99.8200 | 99.8200 | 99.8200 | 99.8200 | +0.22% | - | - |
| 03/28/2024 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | +0.43% | - | - |
| 04/02/2024 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | +0.60% | - | - |
| 04/03/2024 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | -0.69% | - | - |
| 04/04/2024 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +0.75% | - | - |
| 04/05/2024 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | -0.79% | - | - |
| 04/08/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +0.20% | - | - |
| 04/09/2024 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +0.70% | - | - |
| 04/10/2024 | 101.6000 | 101.6000 | 100.4500 | 100.4500 | -0.54% | - | - |
| 04/11/2024 | 99.9400 | 99.9400 | 99.9400 | 99.9400 | -0.51% | - | - |
| 04/12/2024 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +4.31% | - | - |
| 04/15/2024 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | -0.82% | - | - |
| 04/16/2024 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | -2.47% | - | - |
| 04/17/2024 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | +0.59% | - | - |
| 04/18/2024 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -0.20% | - | - |
| 04/19/2024 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -0.89% | - | - |
| 04/22/2024 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | 0.00% | - | - |
| 04/23/2024 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | +2.49% | - | - |
| 04/24/2024 | 105.4000 | 105.4000 | 104.4000 | 104.4000 | +1.51% | 3,132 | 30 |
| 04/25/2024 | 104.6000 | 104.6000 | 104.6000 | 104.6000 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover