| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9780 | -0.82% | -0.0820 |
| 04/25/2024, 09:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 9.9860 | 9.9860 | 9.9860 | 9.9860 | +0.14% | - | - |
| 03/27/2024 | 9.9740 | 9.9740 | 9.9740 | 9.9740 | -0.12% | - | - |
| 03/28/2024 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.06% | - | - |
| 04/02/2024 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.10% | - | - |
| 04/03/2024 | 9.9820 | 10.0850 | 9.9820 | 10.0850 | +0.15% | 20,836 | 2,066 |
| 04/04/2024 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +0.89% | - | - |
| 04/05/2024 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -1.38% | - | - |
| 04/08/2024 | 9.9980 | 9.9980 | 9.9980 | 9.9980 | -0.37% | - | - |
| 04/09/2024 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.08% | - | - |
| 04/10/2024 | 9.9580 | 9.9580 | 9.9500 | 9.9500 | -0.40% | 2,985 | 300 |
| 04/11/2024 | 9.8960 | 9.8960 | 9.8960 | 9.8960 | -0.54% | - | - |
| 04/12/2024 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +1.51% | - | - |
| 04/15/2024 | 9.9460 | 9.9460 | 9.9460 | 9.9460 | -0.99% | - | - |
| 04/16/2024 | 9.8620 | 9.8620 | 9.8620 | 9.8620 | -0.84% | - | - |
| 04/17/2024 | 9.7080 | 9.7080 | 9.7080 | 9.7080 | -1.56% | - | - |
| 04/18/2024 | 9.8120 | 9.8120 | 9.8120 | 9.8120 | +1.07% | - | - |
| 04/19/2024 | 9.8080 | 9.8080 | 9.8080 | 9.8080 | -0.04% | - | - |
| 04/22/2024 | 9.9480 | 9.9480 | 9.9480 | 9.9480 | +1.43% | - | - |
| 04/23/2024 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.72% | - | - |
| 04/24/2024 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.40% | - | - |
| 04/25/2024 | 9.9780 | 9.9780 | 9.9780 | 9.9780 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover