Last | Chg. % 1D | Chg. Abs. |
---|---|---|
113.1000 | 0.00% | 0.0000 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | +0.09% | - | - |
03/20/2024 | 116.6600 | 116.6600 | 116.6600 | 116.6600 | -0.38% | - | - |
03/21/2024 | 117.7400 | 117.7400 | 117.7400 | 117.7400 | +0.93% | - | - |
03/22/2024 | 116.5800 | 116.6800 | 116.5800 | 116.6800 | -0.90% | 15,868 | 136 |
03/25/2024 | 116.8400 | 116.8400 | 116.8400 | 116.8400 | +0.14% | - | - |
03/26/2024 | 115.9400 | 115.9400 | 115.9400 | 115.9400 | -0.77% | - | - |
04/02/2024 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +2.64% | - | - |
04/03/2024 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -1.05% | - | - |
04/04/2024 | 117.8500 | 117.8500 | 117.8500 | 117.8500 | +0.08% | - | - |
04/08/2024 | 115.2500 | 115.2500 | 115.2500 | 115.2500 | -2.21% | 2,075 | 18 |
04/09/2024 | 115.1500 | 115.1500 | 115.1500 | 115.1500 | -0.09% | - | - |
04/10/2024 | 115.1500 | 115.1500 | 115.1500 | 115.1500 | 0.00% | - | - |
04/12/2024 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -1.22% | - | - |
04/15/2024 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | +0.13% | - | - |
04/16/2024 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -0.13% | - | - |
04/17/2024 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -0.22% | - | - |
04/18/2024 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | -0.35% | - | - |
04/19/2024 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover