| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.9000 | -0.07% | -0.0500 |
| 04/18/2024, 09:05:12 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | +0.57% | - | - |
| 03/21/2024 | 78.7600 | 78.7600 | 78.7600 | 78.7600 | +0.90% | - | - |
| 03/22/2024 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | -0.20% | - | - |
| 03/25/2024 | 78.7200 | 78.7200 | 78.7200 | 78.7200 | +0.15% | - | - |
| 03/26/2024 | 79.3400 | 79.3400 | 79.3400 | 79.3400 | +0.79% | - | - |
| 03/27/2024 | 80.6200 | 80.6200 | 80.6200 | 80.6200 | +1.61% | - | - |
| 03/28/2024 | 80.4200 | 80.4200 | 80.4200 | 80.4200 | -0.25% | - | - |
| 04/02/2024 | 79.5000 | 79.7000 | 79.5000 | 79.7000 | -0.90% | 100,422 | 1,260 |
| 04/03/2024 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -1.88% | - | - |
| 04/04/2024 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | +0.77% | - | - |
| 04/05/2024 | 78.0500 | 78.0500 | 78.0500 | 78.0500 | -0.95% | - | - |
| 04/08/2024 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | +0.83% | - | - |
| 04/09/2024 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | -1.33% | - | - |
| 04/10/2024 | 77.6000 | 77.6000 | 77.2000 | 77.2000 | -0.58% | - | - |
| 04/11/2024 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | -0.19% | - | - |
| 04/12/2024 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | -0.13% | - | - |
| 04/15/2024 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -0.19% | - | - |
| 04/16/2024 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -1.43% | - | - |
| 04/17/2024 | 75.9500 | 75.9500 | 75.9500 | 75.9500 | +0.33% | - | - |
| 04/18/2024 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover