LastChg. % 1DChg. Abs.
146.0500-1.15%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024160.2000160.2000160.2000160.2000+1.65%--
02/29/2024158.1000158.1000158.1000158.1000-1.31%--
03/01/2024155.7500155.7500155.7500155.7500-1.49%--
03/04/2024157.1500157.1500155.3000155.3000-0.29%3,10620
03/05/2024154.2500154.2500154.2500154.2500-0.68%--
03/06/2024153.0000153.0000152.6500152.6500-1.04%1,83212
03/07/2024150.5000150.5000150.5000150.5000-1.41%--
03/08/2024150.4500150.4500150.4500150.4500-0.03%--
03/11/2024150.1500150.1500150.1500150.1500-0.20%--
03/12/2024151.5000151.5000151.3000151.3000+0.77%3,02620
03/13/2024150.8000150.8000150.8000150.8000-0.33%--
03/14/2024152.8500152.8500152.8500152.8500+1.36%--
03/15/2024152.5500152.5500152.5500152.5500-0.20%--
03/18/2024151.7500151.7500151.7500151.7500-0.52%--
03/19/2024149.3500149.3500149.3500149.3500-1.58%--
03/20/2024145.6500145.6500145.6500145.6500-2.48%--
03/22/2024147.2500147.9500147.2500147.9500+1.58%--
03/25/2024147.7500147.7500147.7500147.7500-0.14%--
03/26/2024146.0500146.0500146.0500146.0500-1.15%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).