Last | Chg. % 1D | Chg. Abs. |
---|---|---|
146.0500 | -1.15% | -1.7000 |
03/26/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 160.2000 | 160.2000 | 160.2000 | 160.2000 | +1.65% | - | - |
02/29/2024 | 158.1000 | 158.1000 | 158.1000 | 158.1000 | -1.31% | - | - |
03/01/2024 | 155.7500 | 155.7500 | 155.7500 | 155.7500 | -1.49% | - | - |
03/04/2024 | 157.1500 | 157.1500 | 155.3000 | 155.3000 | -0.29% | 3,106 | 20 |
03/05/2024 | 154.2500 | 154.2500 | 154.2500 | 154.2500 | -0.68% | - | - |
03/06/2024 | 153.0000 | 153.0000 | 152.6500 | 152.6500 | -1.04% | 1,832 | 12 |
03/07/2024 | 150.5000 | 150.5000 | 150.5000 | 150.5000 | -1.41% | - | - |
03/08/2024 | 150.4500 | 150.4500 | 150.4500 | 150.4500 | -0.03% | - | - |
03/11/2024 | 150.1500 | 150.1500 | 150.1500 | 150.1500 | -0.20% | - | - |
03/12/2024 | 151.5000 | 151.5000 | 151.3000 | 151.3000 | +0.77% | 3,026 | 20 |
03/13/2024 | 150.8000 | 150.8000 | 150.8000 | 150.8000 | -0.33% | - | - |
03/14/2024 | 152.8500 | 152.8500 | 152.8500 | 152.8500 | +1.36% | - | - |
03/15/2024 | 152.5500 | 152.5500 | 152.5500 | 152.5500 | -0.20% | - | - |
03/18/2024 | 151.7500 | 151.7500 | 151.7500 | 151.7500 | -0.52% | - | - |
03/19/2024 | 149.3500 | 149.3500 | 149.3500 | 149.3500 | -1.58% | - | - |
03/20/2024 | 145.6500 | 145.6500 | 145.6500 | 145.6500 | -2.48% | - | - |
03/22/2024 | 147.2500 | 147.9500 | 147.2500 | 147.9500 | +1.58% | - | - |
03/25/2024 | 147.7500 | 147.7500 | 147.7500 | 147.7500 | -0.14% | - | - |
03/26/2024 | 146.0500 | 146.0500 | 146.0500 | 146.0500 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover