| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.6300 | +0.41% | +0.1600 |
| 04/18/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | -0.85% | - | - |
| 03/19/2024 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -0.76% | - | - |
| 03/20/2024 | 41.3300 | 41.3300 | 41.3300 | 41.3300 | -0.53% | - | - |
| 03/21/2024 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +2.18% | - | - |
| 03/22/2024 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +0.12% | - | - |
| 03/25/2024 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +1.30% | - | - |
| 03/26/2024 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +0.96% | - | - |
| 03/27/2024 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +0.88% | - | - |
| 03/28/2024 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | 0.00% | - | - |
| 04/02/2024 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -0.44% | - | - |
| 04/03/2024 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -2.14% | - | - |
| 04/04/2024 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +0.94% | - | - |
| 04/05/2024 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | -3.05% | - | - |
| 04/08/2024 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | +1.32% | - | - |
| 04/09/2024 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -1.16% | - | - |
| 04/10/2024 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | -0.02% | - | - |
| 04/11/2024 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | -1.15% | - | - |
| 04/12/2024 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.22% | - | - |
| 04/15/2024 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -2.01% | - | - |
| 04/16/2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -1.78% | - | - |
| 04/17/2024 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover