| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9940 | -1.15% | -0.1160 |
| 04/24/2024, 10:49:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.92% | - | - |
| 03/26/2024 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.13% | - | - |
| 03/27/2024 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +3.56% | 1,629 | 160 |
| 04/02/2024 | 10.2350 | 10.2350 | 10.0400 | 10.0400 | -1.38% | 29,856 | 2,948 |
| 04/03/2024 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.49% | - | - |
| 04/04/2024 | 9.7320 | 9.7820 | 9.7320 | 9.7820 | -0.08% | 6,847 | 700 |
| 04/05/2024 | 9.6400 | 9.6400 | 9.6260 | 9.6260 | -1.59% | 14,189 | 1,474 |
| 04/08/2024 | 9.6400 | 9.8240 | 9.6400 | 9.8240 | +2.06% | 1,965 | 200 |
| 04/09/2024 | 9.9960 | 10.0250 | 9.9960 | 10.0250 | +2.05% | 19,709 | 1,966 |
| 04/10/2024 | 10.1200 | 10.1800 | 10.1200 | 10.1800 | +1.55% | 40,018 | 3,932 |
| 04/11/2024 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.38% | - | - |
| 04/12/2024 | 9.9700 | 9.9700 | 9.8380 | 9.8380 | -2.01% | 4,840 | 492 |
| 04/15/2024 | 9.4620 | 9.4620 | 9.3300 | 9.3300 | -5.16% | 14,200 | 1,522 |
| 04/16/2024 | 9.0880 | 9.0880 | 9.0880 | 9.0880 | -2.59% | - | - |
| 04/17/2024 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.08% | 18,775 | 1,966 |
| 04/18/2024 | 9.7480 | 9.8480 | 9.7480 | 9.8480 | +3.12% | 2,757 | 280 |
| 04/19/2024 | 9.5860 | 9.5860 | 9.5860 | 9.5860 | -2.66% | - | - |
| 04/23/2024 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.47% | - | - |
| 04/24/2024 | 10.0400 | 10.0400 | 9.9940 | 9.9940 | -1.15% | 5,557 | 556 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover