Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.6000 | +1.40% | +1.5500 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 101.8500 | 101.8500 | 101.8500 | 101.8500 | -1.64% | - | - |
03/01/2024 | 101.3500 | 101.3500 | 101.3500 | 101.3500 | -0.49% | - | - |
03/11/2024 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | +13.37% | - | - |
03/12/2024 | 112.6500 | 112.6500 | 112.6500 | 112.6500 | -1.96% | - | - |
03/13/2024 | 112.4500 | 112.4500 | 112.4500 | 112.4500 | -0.18% | - | - |
03/14/2024 | 114.6500 | 114.6500 | 114.6500 | 114.6500 | +1.96% | - | - |
03/15/2024 | 113.2500 | 113.2500 | 113.2500 | 113.2500 | -1.22% | - | - |
03/18/2024 | 112.6500 | 112.6500 | 112.6500 | 112.6500 | -0.53% | - | - |
03/19/2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | -2.17% | - | - |
03/20/2024 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -1.91% | - | - |
03/21/2024 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | +2.08% | - | - |
03/22/2024 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | -2.17% | - | - |
03/25/2024 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | +2.32% | - | - |
03/26/2024 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | +0.63% | - | - |
03/27/2024 | 111.0500 | 111.0500 | 111.0500 | 111.0500 | -0.09% | - | - |
03/28/2024 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover