LastChg. % 1DChg. Abs.
112.6000+1.40%+1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024101.8500101.8500101.8500101.8500-1.64%--
03/01/2024101.3500101.3500101.3500101.3500-0.49%--
03/11/2024114.9000114.9000114.9000114.9000+13.37%--
03/12/2024112.6500112.6500112.6500112.6500-1.96%--
03/13/2024112.4500112.4500112.4500112.4500-0.18%--
03/14/2024114.6500114.6500114.6500114.6500+1.96%--
03/15/2024113.2500113.2500113.2500113.2500-1.22%--
03/18/2024112.6500112.6500112.6500112.6500-0.53%--
03/19/2024110.2000110.2000110.2000110.2000-2.17%--
03/20/2024108.1000108.1000108.1000108.1000-1.91%--
03/21/2024110.3500110.3500110.3500110.3500+2.08%--
03/22/2024107.9500107.9500107.9500107.9500-2.17%--
03/25/2024110.4500110.4500110.4500110.4500+2.32%--
03/26/2024111.1500111.1500111.1500111.1500+0.63%--
03/27/2024111.0500111.0500111.0500111.0500-0.09%--
03/28/2024112.6000112.6000112.6000112.6000+1.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).