Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.2400 | +1.25% | +0.2500 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -1.09% | - | - |
02/29/2024 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.01% | - | - |
03/01/2024 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -0.55% | - | - |
03/11/2024 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.39% | - | - |
03/12/2024 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -2.03% | - | - |
03/13/2024 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -2.42% | - | - |
03/14/2024 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -0.61% | - | - |
03/15/2024 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +1.12% | - | - |
03/18/2024 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +0.75% | - | - |
03/19/2024 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -1.50% | - | - |
03/20/2024 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +1.52% | - | - |
03/21/2024 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.45% | - | - |
03/22/2024 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -0.80% | - | - |
03/25/2024 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -0.40% | - | - |
03/26/2024 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +0.51% | - | - |
03/27/2024 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover