LastChg. % 1DChg. Abs.
20.2400+1.25%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202421.780021.780021.780021.7800-1.09%--
02/29/202422.000022.000022.000022.0000+1.01%--
03/01/202421.880021.880021.880021.8800-0.55%--
03/11/202420.700020.700020.700020.7000-5.39%--
03/12/202420.280020.280020.280020.2800-2.03%--
03/13/202419.790019.790019.790019.7900-2.42%--
03/14/202419.670019.670019.670019.6700-0.61%--
03/15/202419.890019.890019.890019.8900+1.12%--
03/18/202420.040020.040020.040020.0400+0.75%--
03/19/202419.740019.740019.740019.7400-1.50%--
03/20/202420.040020.040020.040020.0400+1.52%--
03/21/202419.950019.950019.950019.9500-0.45%--
03/22/202419.790019.790019.790019.7900-0.80%--
03/25/202419.710019.710019.710019.7100-0.40%--
03/26/202419.810019.810019.810019.8100+0.51%--
03/27/202419.990019.990019.990019.9900+0.91%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).