LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.04000.00%0.0000ES011687031410/14/2021, 09:05:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202121.640021.640021.580021.5800+0.19%00
09/23/202121.700021.700021.650021.6500+0.32%00
09/24/202121.700021.700021.610021.6100-0.18%00
09/27/202121.620021.730021.620021.7300+0.56%00
09/28/202121.760021.780021.760021.7800+0.23%00
09/29/202121.840021.970021.840021.9700+0.87%00
09/30/202122.000022.000021.790021.7900-0.82%00
10/01/202121.740021.780021.740021.7800-0.05%00
10/04/202121.760021.770021.760021.7700-0.05%00
10/05/202121.830021.830021.780021.7800+0.05%00
10/06/202121.710021.840021.710021.8400+0.28%00
10/07/202121.920021.920021.750021.7500-0.41%00
10/08/202121.730021.850021.730021.8500+0.46%00
10/11/202121.780021.780021.610021.6100-1.10%00
10/12/202121.620022.070021.620022.0700+2.13%00
10/13/202122.070023.040022.070023.0400+4.40%00
10/14/202123.040023.040023.040023.04000.00%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).