| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.4800 | +2.09% | +0.4400 |
| 04/16/2024, 09:05:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -1.50% | - | - |
| 03/20/2024 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +1.52% | - | - |
| 03/21/2024 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.45% | - | - |
| 03/22/2024 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -0.80% | - | - |
| 03/25/2024 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -0.40% | - | - |
| 03/26/2024 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +0.51% | - | - |
| 03/27/2024 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +0.91% | - | - |
| 03/28/2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +1.25% | - | - |
| 04/02/2024 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.20% | - | - |
| 04/03/2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.20% | - | - |
| 04/04/2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.79% | - | - |
| 04/05/2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.98% | - | - |
| 04/08/2024 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.73% | - | - |
| 04/09/2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.76% | - | - |
| 04/10/2024 | 20.3200 | 20.4000 | 20.3200 | 20.4000 | +0.99% | - | - |
| 04/11/2024 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +0.20% | - | - |
| 04/12/2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.20% | - | - |
| 04/15/2024 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +3.14% | - | - |
| 04/16/2024 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover