Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.5575 | +0.62% | +0.0280 |
03/28/2024, 11:23:03 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 3.8295 | 3.8295 | 3.8295 | 3.8295 | +0.71% | - | - |
02/29/2024 | 3.9290 | 3.9290 | 3.9290 | 3.9290 | +2.60% | - | - |
03/01/2024 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | -2.21% | - | - |
03/04/2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | +0.75% | - | - |
03/05/2024 | 3.8445 | 3.8445 | 3.8445 | 3.8445 | -0.68% | - | - |
03/06/2024 | 3.8735 | 3.8735 | 3.8735 | 3.8735 | +0.75% | - | - |
03/07/2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | +1.15% | - | - |
03/08/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.09% | - | - |
03/11/2024 | 3.9525 | 3.9525 | 3.9525 | 3.9525 | -1.19% | - | - |
03/12/2024 | 4.0075 | 4.0130 | 4.0075 | 4.0130 | +1.53% | 21,036 | 5,242 |
03/13/2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | +1.07% | - | - |
03/14/2024 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | +0.57% | - | - |
03/15/2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | -0.76% | - | - |
03/18/2024 | 4.1055 | 4.1055 | 4.1055 | 4.1055 | +1.42% | - | - |
03/19/2024 | 4.1575 | 4.1575 | 4.1575 | 4.1575 | +1.27% | - | - |
03/20/2024 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +0.90% | - | - |
03/21/2024 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | -0.38% | - | - |
03/22/2024 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | +2.60% | - | - |
03/25/2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | +1.90% | - | - |
03/26/2024 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | +2.03% | - | - |
03/27/2024 | 4.5295 | 4.5295 | 4.5295 | 4.5295 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover