LastChg. % 1DChg. Abs.
4.5575+0.62%+0.0280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243.82953.82953.82953.8295+0.71%--
02/29/20243.92903.92903.92903.9290+2.60%--
03/01/20243.84203.84203.84203.8420-2.21%--
03/04/20243.87103.87103.87103.8710+0.75%--
03/05/20243.84453.84453.84453.8445-0.68%--
03/06/20243.87353.87353.87353.8735+0.75%--
03/07/20243.91803.91803.91803.9180+1.15%--
03/08/20244.00004.00004.00004.0000+2.09%--
03/11/20243.95253.95253.95253.9525-1.19%--
03/12/20244.00754.01304.00754.0130+1.53%21,0365,242
03/13/20244.05604.05604.05604.0560+1.07%--
03/14/20244.07904.07904.07904.0790+0.57%--
03/15/20244.04804.04804.04804.0480-0.76%--
03/18/20244.10554.10554.10554.1055+1.42%--
03/19/20244.15754.15754.15754.1575+1.27%--
03/20/20244.19504.19504.19504.1950+0.90%--
03/21/20244.17904.17904.17904.1790-0.38%--
03/22/20244.28754.28754.28754.2875+2.60%--
03/25/20244.36904.36904.36904.3690+1.90%--
03/26/20244.45754.45754.45754.4575+2.03%--
03/27/20244.52954.52954.52954.5295+1.62%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).