LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.3645+1.50%+0.0350ES0113900J3711/23/2020, 17:32:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/27/20201.77921.80121.64441.6444-5.47%595,935338,81226,377,113,308.00
10/28/20201.64381.68281.63401.6508+0.39%422,596255,18626,479,772,956.00
10/29/20201.65421.69481.63321.6560+0.31%458,752275,80426,563,183,920.00
10/30/20201.65681.71781.65681.7098+3.25%614,039363,17027,426,166,586.00
11/02/20201.72781.77661.71881.7766+3.91%401,529229,22228,497,676,662.00
11/03/20201.80421.84921.79981.8476+4.00%494,261271,91029,636,557,132.00
11/04/20201.78421.81021.75921.7762-3.86%657,067367,61028,491,260,434.00
11/05/20201.79681.83781.75061.8242+2.70%401,485222,45629,261,207,794.00
11/06/20201.85621.85621.78281.7828-2.27%281,366155,15028,597,128,196.00
11/10/20202.29902.29902.29902.2990+28.95%0036,877,270,430.00
11/11/20202.25002.34552.25002.3455+2.02%12,4945,54637,623,156,935.00
11/12/20202.28802.30752.28802.3075-1.62%60,30626,32837,013,615,275.00
11/13/20202.39602.39602.39602.3960+3.84%0038,433,205,720.00
11/16/20202.35602.39702.34502.3485-1.98%64,59927,22437,671,278,645.00
11/17/20202.37252.37252.37252.3725+1.02%0038,056,252,325.00
11/18/20202.34802.35302.33202.3515-0.89%101,25443,21637,719,400,355.00
11/19/20202.32102.33302.27652.3275-1.02%143,49662,22437,334,426,675.00
11/20/20202.32802.34202.32002.3295+0.09%148,66663,86237,366,507,815.00
11/23/20202.35352.37402.34402.3645+1.50%146,17461,83837,927,927,765.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price