Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.9650 | -0.18% | -0.0200 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 9.3040 | 9.3040 | 9.3040 | 9.3040 | -0.41% | - | - |
03/01/2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.58% | - | - |
03/04/2024 | 9.4160 | 9.4160 | 9.4160 | 9.4160 | +1.79% | - | - |
03/05/2024 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.25% | - | - |
03/06/2024 | 9.6160 | 9.6160 | 9.6160 | 9.6160 | +1.86% | - | - |
03/07/2024 | 9.6740 | 9.8300 | 9.6740 | 9.8300 | +2.23% | 2,949 | 300 |
03/08/2024 | 9.8860 | 9.8860 | 9.8860 | 9.8860 | +0.57% | - | - |
03/11/2024 | 9.8640 | 9.8640 | 9.8640 | 9.8640 | -0.22% | - | - |
03/12/2024 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +1.53% | - | - |
03/13/2024 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.15% | - | - |
03/14/2024 | 10.2850 | 10.2850 | 10.2850 | 10.2850 | +0.54% | - | - |
03/15/2024 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.51% | - | - |
03/18/2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.17% | - | - |
03/19/2024 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.35% | - | - |
03/20/2024 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +0.33% | - | - |
03/21/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.28% | - | - |
03/22/2024 | 10.8650 | 10.8650 | 10.8650 | 10.8650 | +1.92% | - | - |
03/25/2024 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.51% | - | - |
03/26/2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.64% | - | - |
03/27/2024 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | +1.24% | - | - |
03/28/2024 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover