LastChg. % 1DChg. Abs.
10.9650-0.18%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20249.30409.30409.30409.3040-0.41%--
03/01/20249.25009.25009.25009.2500-0.58%--
03/04/20249.41609.41609.41609.4160+1.79%--
03/05/20249.44009.44009.44009.4400+0.25%--
03/06/20249.61609.61609.61609.6160+1.86%--
03/07/20249.67409.83009.67409.8300+2.23%2,949300
03/08/20249.88609.88609.88609.8860+0.57%--
03/11/20249.86409.86409.86409.8640-0.22%--
03/12/202410.015010.015010.015010.0150+1.53%--
03/13/202410.230010.230010.230010.2300+2.15%--
03/14/202410.285010.285010.285010.2850+0.54%--
03/15/202410.130010.130010.130010.1300-1.51%--
03/18/202410.350010.350010.350010.3500+2.17%--
03/19/202410.490010.490010.490010.4900+1.35%--
03/20/202410.525010.525010.525010.5250+0.33%--
03/21/202410.660010.660010.660010.6600+1.28%--
03/22/202410.865010.865010.865010.8650+1.92%--
03/25/202410.920010.920010.920010.9200+0.51%--
03/26/202410.850010.850010.850010.8500-0.64%--
03/27/202410.985010.985010.985010.9850+1.24%--
03/28/202410.965010.965010.965010.9650-0.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).