| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.1700 | -1.45% | -0.1500 |
| 04/19/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +0.33% | - | - |
| 03/21/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.28% | - | - |
| 03/22/2024 | 10.8650 | 10.8650 | 10.8650 | 10.8650 | +1.92% | - | - |
| 03/25/2024 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.51% | - | - |
| 03/26/2024 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.64% | - | - |
| 03/27/2024 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | +1.24% | - | - |
| 03/28/2024 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | -0.18% | - | - |
| 04/02/2024 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.87% | - | - |
| 04/03/2024 | 11.0550 | 11.0550 | 11.0550 | 11.0550 | -0.05% | - | - |
| 04/04/2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.59% | - | - |
| 04/05/2024 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | +0.13% | - | - |
| 04/08/2024 | 10.7000 | 10.7000 | 10.6350 | 10.6350 | -4.49% | 7,019 | 660 |
| 04/09/2024 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +0.28% | - | - |
| 04/10/2024 | 10.4450 | 10.4450 | 10.4450 | 10.4450 | -2.06% | - | - |
| 04/11/2024 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | -2.01% | - | - |
| 04/12/2024 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -1.76% | - | - |
| 04/15/2024 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.45% | - | - |
| 04/16/2024 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.80% | - | - |
| 04/17/2024 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.64% | - | - |
| 04/18/2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +2.94% | - | - |
| 04/19/2024 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover