Last | Chg. % 1D | Chg. Abs. |
---|---|---|
174.8000 | +0.98% | +1.7000 |
04/18/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 178.0000 | 178.0000 | 178.0000 | 178.0000 | -0.75% | - | - |
03/19/2024 | 175.9500 | 175.9500 | 175.9500 | 175.9500 | -1.15% | - | - |
03/20/2024 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | +0.60% | - | - |
03/21/2024 | 180.7000 | 180.7000 | 180.7000 | 180.7000 | +2.09% | - | - |
03/22/2024 | 179.7500 | 179.7500 | 179.7500 | 179.7500 | -0.53% | - | - |
03/25/2024 | 180.1000 | 180.1000 | 180.1000 | 180.1000 | +0.19% | - | - |
03/26/2024 | 179.7000 | 179.7000 | 179.7000 | 179.7000 | -0.22% | - | - |
03/27/2024 | 180.9500 | 181.4500 | 180.9500 | 181.4500 | +0.97% | 15,968 | 88 |
03/28/2024 | 181.9500 | 181.9500 | 181.9500 | 181.9500 | +0.28% | - | - |
04/02/2024 | 180.2000 | 180.2000 | 180.2000 | 180.2000 | -0.96% | - | - |
04/03/2024 | 179.4000 | 179.4000 | 179.4000 | 179.4000 | -0.44% | - | - |
04/04/2024 | 180.6000 | 180.6000 | 180.6000 | 180.6000 | +0.67% | - | - |
04/05/2024 | 177.9000 | 177.9000 | 177.9000 | 177.9000 | -1.50% | - | - |
04/08/2024 | 177.7000 | 177.7000 | 177.7000 | 177.7000 | -0.11% | - | - |
04/09/2024 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | -0.39% | - | - |
04/10/2024 | 179.9000 | 179.9000 | 177.5000 | 177.5000 | +0.28% | - | - |
04/11/2024 | 177.2000 | 177.2000 | 177.2000 | 177.2000 | -0.17% | - | - |
04/12/2024 | 173.9000 | 173.9000 | 173.9000 | 173.9000 | -1.86% | - | - |
04/15/2024 | 174.5000 | 174.5000 | 174.5000 | 174.5000 | +0.35% | - | - |
04/16/2024 | 172.5000 | 172.5000 | 172.5000 | 172.5000 | -1.15% | - | - |
04/17/2024 | 173.1000 | 173.1000 | 173.1000 | 173.1000 | +0.35% | - | - |
04/18/2024 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover