LastChg. % 1DChg. Abs.
116.4000-1.19%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024118.9800121.0000118.8200121.0000+1.82%154,7421,300
03/26/2024121.1600121.1600118.1000121.00000.00%417,1343,510
03/27/2024119.7400121.0000118.1200121.00000.00%174,5361,464
03/28/2024119.2400121.0000119.2400121.00000.00%--
04/02/2024119.3200119.3200115.5600116.2000-3.97%225,0411,908
04/03/2024117.6000118.1200116.6200118.0000+1.55%114,434976
04/04/2024116.9600116.9600115.3800115.3800-2.22%114,205982
04/05/2024114.4400116.4800114.1600115.8800+0.43%112,877976
04/08/2024115.9800117.0600115.9800116.6400+0.66%197,3321,692
04/09/2024117.3800117.3800114.7000114.9800-1.42%108,622936
04/10/2024114.9600116.4000114.6000116.4000+1.23%101,762886
04/11/2024115.8200116.8400115.4400116.8400+0.38%88,053758
04/12/2024116.7800119.0400116.7800118.0600+1.04%45,020382
04/15/2024118.4600118.5400117.4800118.3400+0.24%113,965964
04/16/2024116.1800116.1800115.9800116.1200-1.88%16,005138
04/17/2024116.2200117.6600115.5600116.7200+0.52%132,6921,142
04/18/2024116.4600116.5000115.2800115.8000-0.79%180,7381,558
04/19/2024116.1800116.1800115.4000115.8200+0.02%233,5532,018
04/22/2024115.0400117.4000114.8600117.4000+1.36%64,802560
04/23/2024117.0200119.4600117.0200119.4600+1.75%126,3281,066
04/24/2024119.3600119.3600117.6200117.8000-1.39%96,799818
04/25/2024115.7400116.4000114.9200116.4000-1.19%171,4891,484
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas