LastChg. % 1DChg. Abs.
25.7300-0.43%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202425.165025.715025.165025.7150+2.98%--
03/01/202426.345026.410026.190026.4100+2.70%9,690370
03/04/202426.625026.625026.130026.1300-1.06%--
03/05/202426.375026.375026.135026.1350+0.02%--
03/06/202426.250026.250025.915025.9150-0.84%--
03/07/202426.130026.335026.130026.3350+1.62%36,5821,400
03/08/202426.225026.225026.200026.2000-0.51%--
03/11/202426.065026.150026.065026.1500-0.19%--
03/12/202426.150026.150026.095026.0950-0.21%--
03/13/202426.000026.000025.925025.9250-0.65%--
03/14/202425.960025.960025.850025.8500-0.29%--
03/15/202425.925025.925025.165025.1650-2.65%--
03/18/202425.655025.655025.565025.5650+1.59%--
03/19/202426.025026.025025.990025.9900+1.66%--
03/20/202425.770025.905025.770025.9050-0.33%--
03/21/202426.175026.410026.175026.4100+1.95%--
03/22/202426.305026.900026.305026.9000+1.86%--
03/25/202426.775026.775026.770026.7700-0.48%--
03/26/202426.340026.350026.340026.3500-1.57%--
03/27/202426.455026.455025.840025.8400-1.94%--
03/28/202425.885025.885025.730025.7300-0.43%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).