LastChg. %Chg. Abs.ISINDate, TimeMPQ
129.1000-1.68%-2.2000DK001026860609/21/2020, 17:32:13C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/24/2020126.5500126.5500126.5500126.5500+1.28%0027,271,132,695.00
08/25/2020127.4500127.4500127.2500127.2500+0.55%0027,421,980,525.00
08/26/2020130.3000130.3000130.3000130.3000+2.40%0028,079,246,070.00
08/27/2020127.6000127.6000126.6500126.6500-2.80%2,5522027,292,682,385.00
08/28/2020125.8500127.2500125.8500127.2500+0.47%0027,421,980,525.00
08/31/2020127.4000127.8500127.4000127.8500+0.47%9,9687827,551,278,665.00
09/01/2020125.0000127.7500125.0000127.4000-0.35%41,98433227,454,305,060.00
09/02/2020132.3500132.8000130.8500132.8000+4.24%34,88026428,617,988,320.00
09/03/2020130.3500130.3500128.3500129.5500-2.45%14,43111227,917,623,395.00
09/04/2020127.2500127.2500122.9500124.2000-4.13%137,6021,10626,764,714,980.00
09/07/2020125.6000128.8500125.6000128.8500+3.74%98,68177227,766,775,565.00
09/08/2020126.9000126.9000121.9500123.5500-4.11%348,1582,78426,624,641,995.00
09/09/2020125.5000128.5000124.9500128.5000+4.01%433,4773,43427,691,351,650.00
09/10/2020127.6500127.6500126.9000126.9000-1.25%0027,346,556,610.00
09/11/2020126.8000126.8000125.7000125.7000-0.95%28,15722427,087,960,330.00
09/14/2020128.1500128.1500127.0000127.0000+1.03%0027,368,106,300.00
09/15/2020128.1000128.1500128.1000128.1500+0.91%12,81010027,615,927,735.00
09/16/2020129.8000130.2500129.8000130.2500+1.64%8,5676628,068,471,225.00
09/17/2020129.8000130.9000129.8000130.9000+0.50%37,70829028,208,544,210.00
09/18/2020130.4500131.3000130.4500131.3000+0.31%39,13530028,294,742,970.00
09/21/2020129.1000129.1000129.1000129.1000-1.68%0027,820,649,790.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price