Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7300 | -0.43% | -0.1100 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 25.1650 | 25.7150 | 25.1650 | 25.7150 | +2.98% | - | - |
03/01/2024 | 26.3450 | 26.4100 | 26.1900 | 26.4100 | +2.70% | 9,690 | 370 |
03/04/2024 | 26.6250 | 26.6250 | 26.1300 | 26.1300 | -1.06% | - | - |
03/05/2024 | 26.3750 | 26.3750 | 26.1350 | 26.1350 | +0.02% | - | - |
03/06/2024 | 26.2500 | 26.2500 | 25.9150 | 25.9150 | -0.84% | - | - |
03/07/2024 | 26.1300 | 26.3350 | 26.1300 | 26.3350 | +1.62% | 36,582 | 1,400 |
03/08/2024 | 26.2250 | 26.2250 | 26.2000 | 26.2000 | -0.51% | - | - |
03/11/2024 | 26.0650 | 26.1500 | 26.0650 | 26.1500 | -0.19% | - | - |
03/12/2024 | 26.1500 | 26.1500 | 26.0950 | 26.0950 | -0.21% | - | - |
03/13/2024 | 26.0000 | 26.0000 | 25.9250 | 25.9250 | -0.65% | - | - |
03/14/2024 | 25.9600 | 25.9600 | 25.8500 | 25.8500 | -0.29% | - | - |
03/15/2024 | 25.9250 | 25.9250 | 25.1650 | 25.1650 | -2.65% | - | - |
03/18/2024 | 25.6550 | 25.6550 | 25.5650 | 25.5650 | +1.59% | - | - |
03/19/2024 | 26.0250 | 26.0250 | 25.9900 | 25.9900 | +1.66% | - | - |
03/20/2024 | 25.7700 | 25.9050 | 25.7700 | 25.9050 | -0.33% | - | - |
03/21/2024 | 26.1750 | 26.4100 | 26.1750 | 26.4100 | +1.95% | - | - |
03/22/2024 | 26.3050 | 26.9000 | 26.3050 | 26.9000 | +1.86% | - | - |
03/25/2024 | 26.7750 | 26.7750 | 26.7700 | 26.7700 | -0.48% | - | - |
03/26/2024 | 26.3400 | 26.3500 | 26.3400 | 26.3500 | -1.57% | - | - |
03/27/2024 | 26.4550 | 26.4550 | 25.8400 | 25.8400 | -1.94% | - | - |
03/28/2024 | 25.8850 | 25.8850 | 25.7300 | 25.7300 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover