Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,272.0000 | +1.56% | +19.5000 |
04/19/2024, 17:32:19 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 1,187.5000 | 1,191.5000 | 1,187.5000 | 1,191.5000 | -0.71% | - | - |
03/20/2024 | 1,189.0000 | 1,210.5000 | 1,189.0000 | 1,210.5000 | +1.59% | - | - |
03/22/2024 | 1,221.5000 | 1,224.5000 | 1,221.5000 | 1,224.5000 | +1.16% | - | - |
03/25/2024 | 1,230.0000 | 1,230.0000 | 1,222.5000 | 1,222.5000 | -0.16% | 2,460 | 2 |
03/26/2024 | 1,218.5000 | 1,218.5000 | 1,191.5000 | 1,191.5000 | -2.54% | 16,842 | 14 |
03/27/2024 | 1,207.0000 | 1,207.0000 | 1,207.0000 | 1,207.0000 | +1.30% | - | - |
03/28/2024 | 1,211.0000 | 1,211.0000 | 1,211.0000 | 1,211.0000 | +0.33% | - | - |
04/02/2024 | 1,214.5000 | 1,214.5000 | 1,209.0000 | 1,209.0000 | -0.17% | - | - |
04/03/2024 | 1,218.5000 | 1,256.0000 | 1,218.5000 | 1,256.0000 | +3.89% | - | - |
04/04/2024 | 1,241.0000 | 1,286.5000 | 1,241.0000 | 1,286.5000 | +2.43% | - | - |
04/05/2024 | 1,286.5000 | 1,288.5000 | 1,286.5000 | 1,288.5000 | +0.16% | 2,573 | 2 |
04/08/2024 | 1,287.0000 | 1,287.0000 | 1,274.0000 | 1,274.0000 | -1.13% | - | - |
04/09/2024 | 1,255.0000 | 1,258.0000 | 1,255.0000 | 1,258.0000 | -1.26% | - | - |
04/10/2024 | 1,271.5000 | 1,271.5000 | 1,237.0000 | 1,237.0000 | -1.67% | - | - |
04/11/2024 | 1,250.0000 | 1,291.0000 | 1,250.0000 | 1,291.0000 | +4.37% | - | - |
04/12/2024 | 1,286.0000 | 1,291.0000 | 1,286.0000 | 1,291.0000 | 0.00% | - | - |
04/15/2024 | 1,283.5000 | 1,298.0000 | 1,283.5000 | 1,298.0000 | +0.54% | - | - |
04/16/2024 | 1,271.0000 | 1,271.0000 | 1,271.0000 | 1,271.0000 | -2.08% | - | - |
04/17/2024 | 1,271.5000 | 1,283.5000 | 1,271.5000 | 1,283.5000 | +0.98% | - | - |
04/18/2024 | 1,293.0000 | 1,293.0000 | 1,252.5000 | 1,252.5000 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover