Last | Chg. % 1D | Chg. Abs. |
---|---|---|
127.3000 | +0.71% | +0.9000 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 126.8000 | 127.4000 | 126.8000 | 127.4000 | +2.37% | - | - |
03/26/2024 | 127.5500 | 127.5500 | 127.2000 | 127.2000 | -0.16% | - | - |
03/27/2024 | 127.5500 | 127.5500 | 126.5000 | 126.5000 | -0.55% | 10,180 | 80 |
03/28/2024 | 126.0500 | 126.6000 | 126.0500 | 126.6000 | +0.08% | - | - |
04/02/2024 | 127.2500 | 128.4000 | 127.2500 | 127.8000 | +0.95% | 34,016 | 266 |
04/03/2024 | 127.4000 | 127.4000 | 125.9500 | 125.9500 | -1.45% | - | - |
04/04/2024 | 126.8500 | 127.3500 | 126.8500 | 127.3500 | +1.11% | - | - |
04/05/2024 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | -1.73% | - | - |
04/08/2024 | 124.3000 | 125.3000 | 124.3000 | 125.3000 | +0.12% | - | - |
04/09/2024 | 125.5000 | 125.5000 | 124.3500 | 124.3500 | -0.76% | - | - |
04/10/2024 | 124.8000 | 124.8000 | 122.7000 | 122.7000 | -1.33% | - | - |
04/11/2024 | 122.9500 | 123.5500 | 122.9500 | 123.5500 | +0.69% | - | - |
04/12/2024 | 123.4500 | 123.4500 | 122.4000 | 122.4000 | -0.93% | - | - |
04/15/2024 | 122.8500 | 122.8500 | 122.4500 | 122.4500 | +0.04% | - | - |
04/16/2024 | 122.0000 | 122.0000 | 120.9000 | 120.9000 | -1.27% | - | - |
04/17/2024 | 121.5000 | 121.5000 | 120.0000 | 120.0000 | -0.74% | - | - |
04/18/2024 | 120.6500 | 120.7000 | 120.6500 | 120.7000 | +0.58% | - | - |
04/19/2024 | 121.8500 | 124.2000 | 121.8500 | 124.2000 | +2.90% | - | - |
04/22/2024 | 126.1000 | 126.4500 | 126.1000 | 126.4500 | +1.81% | - | - |
04/23/2024 | 126.9000 | 126.9000 | 125.5500 | 125.5500 | -0.71% | - | - |
04/24/2024 | 125.4000 | 126.4000 | 125.4000 | 126.4000 | +0.68% | - | - |
04/25/2024 | 126.1000 | 127.3000 | 126.1000 | 127.3000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover