Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.8700 | -1.07% | -0.2900 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 22.9400 | 23.0000 | 22.9400 | 23.0000 | +0.22% | 46,920 | 2,040 |
03/21/2024 | 24.3000 | 24.3000 | 24.1000 | 24.1000 | +4.78% | 2,090 | 86 |
03/22/2024 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +0.50% | - | - |
03/25/2024 | 24.8800 | 25.2300 | 24.8800 | 25.2300 | +4.17% | 401 | 16 |
03/26/2024 | 25.1200 | 25.3300 | 25.1200 | 25.3300 | +0.40% | 4,285 | 170 |
03/27/2024 | 25.4500 | 26.2000 | 25.4500 | 26.2000 | +3.43% | 18,340 | 700 |
04/02/2024 | 26.3400 | 26.3400 | 25.6400 | 25.6400 | -2.14% | - | - |
04/03/2024 | 25.6100 | 25.7000 | 25.6100 | 25.7000 | +0.23% | - | - |
04/04/2024 | 25.7200 | 25.8200 | 25.7200 | 25.8200 | +0.47% | - | - |
04/05/2024 | 24.9200 | 24.9200 | 24.2300 | 24.2300 | -6.16% | 1,971 | 80 |
04/08/2024 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +7.35% | - | - |
04/09/2024 | 25.9300 | 26.0400 | 25.9300 | 26.0400 | +0.12% | 7,883 | 304 |
04/10/2024 | 26.2100 | 26.2100 | 26.0700 | 26.0700 | +0.12% | - | - |
04/11/2024 | 26.1800 | 26.4700 | 26.1800 | 26.4700 | +1.53% | - | - |
04/12/2024 | 26.8400 | 26.8400 | 26.5400 | 26.5400 | +0.26% | - | - |
04/15/2024 | 26.7100 | 26.9100 | 26.7100 | 26.9100 | +1.39% | 4,648 | 174 |
04/16/2024 | 26.5300 | 26.9500 | 26.3000 | 26.9500 | +0.15% | 2,262 | 86 |
04/17/2024 | 26.8900 | 27.3600 | 26.8000 | 27.3600 | +1.52% | 160,800 | 6,000 |
04/18/2024 | 27.5000 | 27.5000 | 27.1600 | 27.1600 | -0.73% | - | - |
04/19/2024 | 26.6400 | 26.9000 | 26.6400 | 26.8700 | -1.07% | 1,076 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover