Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.8000 | +2.05% | +0.7000 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 32.9400 | 33.8800 | 32.9400 | 33.8800 | +2.60% | - | - |
03/20/2024 | 33.6600 | 33.7000 | 33.6600 | 33.7000 | -0.53% | - | - |
03/21/2024 | 33.9600 | 34.4000 | 33.9600 | 34.4000 | +2.08% | 13,608 | 400 |
03/22/2024 | 34.4400 | 34.4400 | 34.2400 | 34.2400 | -0.47% | - | - |
03/25/2024 | 34.2200 | 34.2600 | 34.2200 | 34.2600 | +0.06% | - | - |
03/26/2024 | 34.2600 | 34.3800 | 34.2600 | 34.3800 | +0.35% | - | - |
03/27/2024 | 34.4400 | 34.4400 | 34.0000 | 34.0000 | -1.11% | - | - |
03/28/2024 | 33.7200 | 33.7200 | 33.2600 | 33.2600 | -2.18% | - | - |
04/02/2024 | 33.1000 | 33.5500 | 33.1000 | 33.5500 | +0.87% | - | - |
04/03/2024 | 33.2500 | 33.3000 | 33.2500 | 33.3000 | -0.75% | - | - |
04/04/2024 | 33.4000 | 34.6500 | 33.4000 | 34.6500 | +4.05% | - | - |
04/05/2024 | 34.2000 | 34.5000 | 34.2000 | 34.5000 | -0.43% | - | - |
04/08/2024 | 34.6500 | 35.7000 | 34.6500 | 35.5000 | +2.90% | 714 | 20 |
04/09/2024 | 35.4000 | 35.4000 | 35.1000 | 35.1000 | -1.13% | 3,540 | 100 |
04/10/2024 | 35.2500 | 35.2500 | 34.8000 | 34.8000 | -0.85% | - | - |
04/11/2024 | 34.8000 | 34.8000 | 34.5500 | 34.5500 | -0.72% | - | - |
04/12/2024 | 34.9000 | 34.9000 | 34.6000 | 34.6000 | +0.14% | - | - |
04/15/2024 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.87% | - | - |
04/16/2024 | 34.4000 | 34.4000 | 33.7000 | 33.7000 | -3.44% | - | - |
04/17/2024 | 33.9500 | 34.1000 | 33.9500 | 34.1000 | +1.19% | - | - |
04/18/2024 | 34.7000 | 34.8000 | 34.4500 | 34.8000 | +2.05% | 15,227 | 442 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover