Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.3500 | +1.79% | +1.8500 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 108.8000 | 110.0000 | 108.8000 | 110.0000 | +1.24% | - | - |
03/21/2024 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | +0.41% | - | - |
03/22/2024 | 110.8500 | 110.8500 | 110.7500 | 110.7500 | +0.27% | - | - |
03/25/2024 | 112.0000 | 112.5000 | 112.0000 | 112.5000 | +1.58% | - | - |
03/26/2024 | 110.4000 | 110.4000 | 110.3000 | 110.3000 | -1.96% | - | - |
03/27/2024 | 110.7500 | 110.7500 | 109.7000 | 109.7000 | -0.54% | - | - |
03/28/2024 | 111.3500 | 111.3500 | 111.1500 | 111.1500 | +1.32% | - | - |
04/02/2024 | 111.1500 | 111.1500 | 110.1500 | 110.1500 | -0.90% | - | - |
04/03/2024 | 110.2000 | 110.6000 | 110.2000 | 110.6000 | +0.41% | - | - |
04/04/2024 | 110.6000 | 110.6000 | 108.6500 | 108.6500 | -1.76% | - | - |
04/05/2024 | 107.7500 | 107.7500 | 107.5000 | 107.5000 | -1.06% | - | - |
04/08/2024 | 107.8500 | 107.8500 | 107.2000 | 107.2000 | -0.28% | - | - |
04/09/2024 | 107.0000 | 107.0000 | 106.8000 | 106.8000 | -0.37% | - | - |
04/10/2024 | 107.4500 | 107.4500 | 107.4500 | 107.4500 | +0.61% | - | - |
04/11/2024 | 110.7500 | 110.7500 | 106.2500 | 106.2500 | -1.12% | - | - |
04/12/2024 | 106.9000 | 106.9000 | 104.6000 | 104.6000 | -1.55% | - | - |
04/15/2024 | 104.7500 | 104.7500 | 103.9000 | 103.9000 | -0.67% | - | - |
04/16/2024 | 103.5500 | 103.5500 | 102.6500 | 102.6500 | -1.20% | - | - |
04/17/2024 | 103.0500 | 103.0500 | 102.6500 | 102.6500 | 0.00% | - | - |
04/18/2024 | 103.0000 | 103.5000 | 103.0000 | 103.5000 | +0.83% | - | - |
04/19/2024 | 103.4500 | 105.3500 | 103.4500 | 105.3500 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover