LastChg. % 1DChg. Abs.
111.1500+1.32%+1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202495.220095.220094.280094.2800-0.11%--
03/01/202494.840096.080094.840096.0800+1.91%--
03/04/202496.140096.220096.140096.2200+0.15%--
03/05/202496.420096.500096.420096.5000+0.29%--
03/06/2024102.7500102.7500102.7500102.7500+6.48%--
03/07/2024103.7500105.7500103.7500105.7500+2.92%--
03/08/2024106.1000107.8000106.1000107.8000+1.94%--
03/11/2024107.8000107.8000107.1500107.1500-0.60%--
03/12/2024107.4500107.4500106.2500106.2500-0.84%--
03/13/2024105.8500106.4000105.8500106.4000+0.14%--
03/14/2024106.8000106.8000106.8000106.8000+0.38%--
03/15/2024107.7000108.0000107.7000108.0000+1.12%--
03/18/2024108.0500108.9500108.0500108.9500+0.88%--
03/19/2024108.4500108.6500108.4500108.6500-0.28%--
03/20/2024108.8000110.0000108.8000110.0000+1.24%--
03/21/2024110.4500110.4500110.4500110.4500+0.41%--
03/22/2024110.8500110.8500110.7500110.7500+0.27%--
03/25/2024112.0000112.5000112.0000112.5000+1.58%--
03/26/2024110.4000110.4000110.3000110.3000-1.96%--
03/27/2024110.7500110.7500109.7000109.7000-0.54%--
03/28/2024111.3500111.3500111.1500111.1500+1.32%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).