Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.1500 | +1.32% | +1.4500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 95.2200 | 95.2200 | 94.2800 | 94.2800 | -0.11% | - | - |
03/01/2024 | 94.8400 | 96.0800 | 94.8400 | 96.0800 | +1.91% | - | - |
03/04/2024 | 96.1400 | 96.2200 | 96.1400 | 96.2200 | +0.15% | - | - |
03/05/2024 | 96.4200 | 96.5000 | 96.4200 | 96.5000 | +0.29% | - | - |
03/06/2024 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | +6.48% | - | - |
03/07/2024 | 103.7500 | 105.7500 | 103.7500 | 105.7500 | +2.92% | - | - |
03/08/2024 | 106.1000 | 107.8000 | 106.1000 | 107.8000 | +1.94% | - | - |
03/11/2024 | 107.8000 | 107.8000 | 107.1500 | 107.1500 | -0.60% | - | - |
03/12/2024 | 107.4500 | 107.4500 | 106.2500 | 106.2500 | -0.84% | - | - |
03/13/2024 | 105.8500 | 106.4000 | 105.8500 | 106.4000 | +0.14% | - | - |
03/14/2024 | 106.8000 | 106.8000 | 106.8000 | 106.8000 | +0.38% | - | - |
03/15/2024 | 107.7000 | 108.0000 | 107.7000 | 108.0000 | +1.12% | - | - |
03/18/2024 | 108.0500 | 108.9500 | 108.0500 | 108.9500 | +0.88% | - | - |
03/19/2024 | 108.4500 | 108.6500 | 108.4500 | 108.6500 | -0.28% | - | - |
03/20/2024 | 108.8000 | 110.0000 | 108.8000 | 110.0000 | +1.24% | - | - |
03/21/2024 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | +0.41% | - | - |
03/22/2024 | 110.8500 | 110.8500 | 110.7500 | 110.7500 | +0.27% | - | - |
03/25/2024 | 112.0000 | 112.5000 | 112.0000 | 112.5000 | +1.58% | - | - |
03/26/2024 | 110.4000 | 110.4000 | 110.3000 | 110.3000 | -1.96% | - | - |
03/27/2024 | 110.7500 | 110.7500 | 109.7000 | 109.7000 | -0.54% | - | - |
03/28/2024 | 111.3500 | 111.3500 | 111.1500 | 111.1500 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover