Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.0500 | -0.12% | -0.0100 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 8.0800 | 8.2200 | 8.0800 | 8.2200 | +1.61% | - | - |
03/21/2024 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +1.09% | - | - |
03/22/2024 | 8.4200 | 8.5600 | 8.4200 | 8.5600 | +3.01% | - | - |
03/25/2024 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.82% | - | - |
03/26/2024 | 8.7300 | 8.7300 | 8.5500 | 8.5500 | +0.71% | - | - |
03/27/2024 | 8.6100 | 8.6600 | 8.6100 | 8.6600 | +1.29% | - | - |
03/28/2024 | 8.7400 | 8.7400 | 8.6300 | 8.6300 | -0.35% | - | - |
04/02/2024 | 8.7100 | 8.7100 | 8.3800 | 8.3800 | -2.90% | - | - |
04/03/2024 | 8.4100 | 8.4800 | 8.4100 | 8.4800 | +1.19% | - | - |
04/04/2024 | 8.4800 | 8.6500 | 8.4800 | 8.6500 | +2.00% | - | - |
04/05/2024 | 8.6100 | 8.7400 | 8.6100 | 8.7400 | +1.04% | - | - |
04/08/2024 | 8.7700 | 8.8600 | 8.7700 | 8.8600 | +1.37% | - | - |
04/09/2024 | 8.8700 | 8.8700 | 8.7300 | 8.8500 | -0.11% | 2,444 | 280 |
04/10/2024 | 8.9700 | 8.9700 | 8.6700 | 8.6700 | -2.03% | - | - |
04/11/2024 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | +0.35% | - | - |
04/12/2024 | 8.7800 | 8.7800 | 8.5500 | 8.5500 | -1.72% | - | - |
04/15/2024 | 8.5600 | 8.5600 | 8.2900 | 8.2900 | -3.04% | - | - |
04/16/2024 | 8.0600 | 8.0600 | 7.9500 | 7.9500 | -4.10% | - | - |
04/17/2024 | 7.9500 | 7.9900 | 7.9500 | 7.9900 | +0.50% | - | - |
04/18/2024 | 8.0400 | 8.0600 | 8.0400 | 8.0600 | +0.88% | - | - |
04/19/2024 | 7.9300 | 8.0500 | 7.9300 | 8.0500 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover