Last | Chg. % 1D | Chg. Abs. |
---|---|---|
90.3400 | +0.22% | +0.2000 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 91.4600 | 93.3200 | 91.4600 | 93.3200 | +1.37% | - | - |
03/20/2024 | 92.4200 | 93.6200 | 92.4200 | 93.6200 | +0.32% | 19,459 | 210 |
03/21/2024 | 94.5600 | 94.5600 | 93.3600 | 93.3600 | -0.28% | 1,695 | 18 |
03/22/2024 | 93.2600 | 93.5000 | 93.2600 | 93.5000 | +0.15% | - | - |
03/25/2024 | 93.5200 | 93.5200 | 92.0600 | 92.0600 | -1.54% | - | - |
03/26/2024 | 92.3800 | 93.1200 | 92.3800 | 93.1200 | +1.15% | - | - |
03/27/2024 | 92.7600 | 94.1000 | 92.7600 | 94.1000 | +1.05% | 941 | 10 |
03/28/2024 | 94.1800 | 94.1800 | 92.4600 | 92.4600 | -1.74% | 1,849 | 20 |
04/02/2024 | 92.7600 | 92.7600 | 92.1600 | 92.1600 | -0.32% | 7,968 | 86 |
04/03/2024 | 91.8200 | 91.8200 | 91.8200 | 91.8200 | -0.37% | - | - |
04/04/2024 | 94.1200 | 95.3200 | 94.1200 | 94.8000 | +3.25% | 24,021 | 252 |
04/05/2024 | 93.0600 | 93.2600 | 93.0600 | 93.2600 | -1.62% | - | - |
04/08/2024 | 93.3600 | 93.8000 | 93.3600 | 93.8000 | +0.58% | - | - |
04/09/2024 | 93.8800 | 94.2400 | 93.8800 | 94.2400 | +0.47% | 4,708 | 50 |
04/10/2024 | 95.3400 | 95.3400 | 95.1800 | 95.1800 | +1.00% | - | - |
04/11/2024 | 94.5600 | 95.2400 | 93.0600 | 95.2400 | +0.06% | 19,915 | 214 |
04/12/2024 | 95.3600 | 95.3600 | 92.8800 | 92.8800 | -2.48% | - | - |
04/15/2024 | 93.2200 | 94.5200 | 93.1600 | 93.1600 | +0.30% | 40,072 | 424 |
04/16/2024 | 91.2200 | 91.2200 | 90.0000 | 90.0000 | -3.39% | 9,060 | 100 |
04/17/2024 | 90.0600 | 90.1400 | 90.0600 | 90.1400 | +0.16% | - | - |
04/18/2024 | 90.1200 | 90.3400 | 90.1200 | 90.3400 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover