Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.3250 | +1.10% | +0.2000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 17.1450 | 17.1450 | 17.1100 | 17.1100 | +0.35% | - | - |
03/01/2024 | 17.2150 | 17.2150 | 17.1250 | 17.1250 | +0.09% | - | - |
03/04/2024 | 17.1750 | 17.1750 | 17.1750 | 17.1750 | +0.29% | - | - |
03/05/2024 | 17.2250 | 17.2300 | 17.2250 | 17.2300 | +0.32% | - | - |
03/06/2024 | 17.2850 | 17.2850 | 16.9800 | 16.9800 | -1.45% | - | - |
03/07/2024 | 16.8650 | 17.0700 | 16.8650 | 17.0700 | +0.53% | - | - |
03/08/2024 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | -0.12% | - | - |
03/11/2024 | 16.9900 | 16.9900 | 16.9700 | 16.9700 | -0.47% | - | - |
03/12/2024 | 17.0250 | 17.2300 | 17.0250 | 17.2300 | +1.53% | - | - |
03/13/2024 | 17.3500 | 17.3500 | 16.9850 | 16.9850 | -1.42% | - | - |
03/14/2024 | 17.0750 | 17.0750 | 16.9950 | 16.9950 | +0.06% | - | - |
03/15/2024 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +0.26% | - | - |
03/18/2024 | 17.1500 | 17.1500 | 17.0350 | 17.0350 | -0.03% | - | - |
03/19/2024 | 17.0700 | 17.4950 | 17.0700 | 17.4950 | +2.70% | - | - |
03/20/2024 | 17.4950 | 17.5350 | 17.4950 | 17.5350 | +0.23% | - | - |
03/21/2024 | 17.7600 | 17.8050 | 17.7600 | 17.8050 | +1.54% | - | - |
03/22/2024 | 17.7850 | 17.9550 | 17.7850 | 17.9550 | +0.84% | - | - |
03/25/2024 | 17.9200 | 18.0500 | 17.9200 | 18.0500 | +0.53% | - | - |
03/26/2024 | 18.0250 | 18.1250 | 18.0250 | 18.1250 | +0.42% | - | - |
03/27/2024 | 18.1250 | 18.1250 | 18.1250 | 18.1250 | 0.00% | - | - |
03/28/2024 | 18.4150 | 18.4150 | 18.3250 | 18.3250 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover