LastChg. % 1DChg. Abs.
18.3250+1.10%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202417.145017.145017.110017.1100+0.35%--
03/01/202417.215017.215017.125017.1250+0.09%--
03/04/202417.175017.175017.175017.1750+0.29%--
03/05/202417.225017.230017.225017.2300+0.32%--
03/06/202417.285017.285016.980016.9800-1.45%--
03/07/202416.865017.070016.865017.0700+0.53%--
03/08/202417.100017.100017.050017.0500-0.12%--
03/11/202416.990016.990016.970016.9700-0.47%--
03/12/202417.025017.230017.025017.2300+1.53%--
03/13/202417.350017.350016.985016.9850-1.42%--
03/14/202417.075017.075016.995016.9950+0.06%--
03/15/202417.040017.040017.040017.0400+0.26%--
03/18/202417.150017.150017.035017.0350-0.03%--
03/19/202417.070017.495017.070017.4950+2.70%--
03/20/202417.495017.535017.495017.5350+0.23%--
03/21/202417.760017.805017.760017.8050+1.54%--
03/22/202417.785017.955017.785017.9550+0.84%--
03/25/202417.920018.050017.920018.0500+0.53%--
03/26/202418.025018.125018.025018.1250+0.42%--
03/27/202418.125018.125018.125018.12500.00%--
03/28/202418.415018.415018.325018.3250+1.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).