LastChg. % 1DChg. Abs.
17.8000+0.54%+0.0950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202416.655016.655016.530016.5300+0.27%66140
03/26/202416.480016.480016.245016.3900-0.85%4,549280
03/27/202416.445016.445016.445016.4450+0.34%--
03/28/202416.445017.170016.445017.0250+3.53%25,0081,486
04/02/202417.145017.380016.950017.3800+2.09%169,3119,966
04/03/202417.155017.515017.155017.5150+0.78%3,088180
04/04/202417.690018.185017.690018.1500+3.63%53,6662,960
04/05/202417.660017.805017.660017.8050-1.90%14,128800
04/08/202417.775018.220017.775018.2200+2.33%179,27010,000
04/09/202418.320018.320018.320018.3200+0.55%--
04/10/202418.260018.360017.730017.7300-3.22%49,4142,760
04/11/202417.510017.510017.415017.4150-1.78%--
04/12/202417.615017.855017.550017.5500+0.78%6,071340
04/15/202417.360017.620017.360017.5700+0.11%7,090404
04/16/202417.470017.470016.875016.8750-3.96%3,375200
04/17/202417.310017.700017.310017.7000+4.89%6,924400
04/18/202417.795017.795017.770017.7700+0.40%--
04/19/202417.325017.605017.325017.6050-0.93%2,079120
04/22/202417.765017.765017.705017.7050+0.57%--
04/23/202417.760017.800017.760017.8000+0.54%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas