| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.2400 | -0.24% | -0.0300 |
| 04/19/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 12.5300 | 12.5300 | 12.4100 | 12.4100 | -1.43% | - | - |
| 03/20/2024 | 12.4100 | 12.5250 | 12.4100 | 12.5250 | +0.93% | - | - |
| 03/21/2024 | 12.5350 | 12.5350 | 12.3450 | 12.3500 | -1.40% | 839 | 68 |
| 03/22/2024 | 12.3500 | 12.4600 | 12.3500 | 12.4600 | +0.89% | - | - |
| 03/25/2024 | 12.4300 | 12.5800 | 12.4300 | 12.5800 | +0.96% | - | - |
| 03/26/2024 | 12.5350 | 12.7800 | 12.5350 | 12.7800 | +1.59% | - | - |
| 03/27/2024 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | -0.04% | - | - |
| 03/28/2024 | 12.8850 | 12.8850 | 12.8750 | 12.8750 | +0.78% | - | - |
| 04/02/2024 | 12.8950 | 12.8950 | 12.7550 | 12.7550 | -0.93% | - | - |
| 04/03/2024 | 12.7600 | 12.7600 | 12.6500 | 12.6500 | -0.82% | - | - |
| 04/04/2024 | 12.6550 | 12.6550 | 12.6050 | 12.6050 | -0.36% | - | - |
| 04/05/2024 | 12.5650 | 12.5650 | 12.3950 | 12.3950 | -1.67% | - | - |
| 04/08/2024 | 12.3700 | 12.4600 | 12.3700 | 12.4600 | +0.52% | - | - |
| 04/09/2024 | 12.4000 | 12.4750 | 12.4000 | 12.4750 | +0.12% | - | - |
| 04/10/2024 | 12.5800 | 12.5800 | 12.3600 | 12.3600 | -0.92% | - | - |
| 04/11/2024 | 12.3850 | 12.3850 | 12.3050 | 12.3050 | -0.44% | - | - |
| 04/12/2024 | 12.4400 | 12.4550 | 12.4400 | 12.4550 | +1.22% | - | - |
| 04/15/2024 | 12.4700 | 12.4700 | 12.3450 | 12.3450 | -0.88% | - | - |
| 04/16/2024 | 12.3400 | 12.3400 | 12.0750 | 12.0750 | -2.19% | - | - |
| 04/17/2024 | 12.0950 | 12.1250 | 12.0950 | 12.1250 | +0.41% | - | - |
| 04/18/2024 | 12.2150 | 12.2700 | 12.2150 | 12.2700 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover