LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.9660+1.40%+0.0960DE000CBK100108/11/2022, 09:05:20C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/20226.10406.10406.10406.1040-4.33%00
07/12/20226.14806.14806.04806.0480-0.92%00
07/13/20225.96205.98805.96205.9880-0.99%00
07/14/20225.95005.95005.95005.9500-0.63%00
07/15/20225.70805.95005.70805.95000.00%00
07/18/20226.01006.19206.01006.1920+4.07%00
07/19/20226.14406.14406.14406.1440-0.78%00
07/20/20226.70406.70406.58806.5880+7.23%00
07/21/20226.51406.63406.51406.6340+0.70%00
07/22/20226.61806.61806.29406.2940-5.13%00
07/25/20226.36206.38806.36206.3880+1.49%00
07/26/20226.36006.36006.27006.2700-1.85%00
07/27/20226.37006.41406.37006.4140+2.30%00
07/28/20226.49406.53006.49406.5300+1.81%00
07/29/20226.60606.67406.60606.6740+2.21%00
08/01/20226.69806.69806.69806.6980+0.36%00
08/02/20226.75006.75006.74606.7460+0.72%00
08/03/20226.69006.89806.69006.8980+2.25%00
08/04/20226.90807.10606.90807.1060+3.02%00
08/05/20227.07407.22407.07407.2240+1.66%00
08/08/20227.29807.29807.05007.0500-2.41%00
08/09/20227.01407.01406.87406.8740-2.50%00
08/10/20226.82406.87006.82406.8700-0.06%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).