Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3300 | -0.04% | -0.0050 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 12.2350 | 12.2350 | 12.2300 | 12.2300 | -0.49% | 25,374 | 2,074 |
03/21/2024 | 12.4200 | 12.4250 | 12.4200 | 12.4250 | +1.59% | - | - |
03/22/2024 | 12.4500 | 12.5000 | 12.4500 | 12.4800 | +0.44% | 31,500 | 2,520 |
03/25/2024 | 12.4600 | 12.4800 | 12.4600 | 12.4800 | 0.00% | 7,238 | 580 |
03/26/2024 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | +1.36% | 6,933 | 552 |
03/27/2024 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.08% | - | - |
03/28/2024 | 12.8100 | 12.8100 | 12.7000 | 12.7000 | +0.32% | - | - |
04/02/2024 | 12.7850 | 12.7850 | 12.7050 | 12.7050 | +0.04% | - | - |
04/03/2024 | 12.6150 | 13.2750 | 12.6150 | 13.2750 | +4.49% | 3,532 | 280 |
04/04/2024 | 13.4300 | 13.4300 | 13.4050 | 13.4050 | +0.98% | - | - |
04/05/2024 | 13.1000 | 13.2600 | 12.9950 | 13.2600 | -1.08% | 240,316 | 18,400 |
04/08/2024 | 13.2550 | 13.4350 | 13.2550 | 13.4350 | +1.32% | - | - |
04/09/2024 | 13.4800 | 13.4800 | 13.3450 | 13.3450 | -0.67% | 39,638 | 2,964 |
04/10/2024 | 13.4300 | 13.5650 | 13.4300 | 13.5650 | +1.65% | - | - |
04/11/2024 | 13.5600 | 13.5600 | 13.0050 | 13.0050 | -4.13% | - | - |
04/12/2024 | 13.1450 | 13.1450 | 12.9650 | 12.9650 | -0.31% | - | - |
04/15/2024 | 13.0750 | 13.0750 | 12.8900 | 12.8900 | -0.58% | 24,027 | 1,840 |
04/16/2024 | 12.6850 | 12.9350 | 12.6850 | 12.7650 | -0.97% | 10,348 | 800 |
04/17/2024 | 12.9550 | 13.0650 | 12.9550 | 13.0650 | +2.35% | - | - |
04/18/2024 | 13.1650 | 13.3350 | 13.1650 | 13.3350 | +2.07% | - | - |
04/19/2024 | 13.2400 | 13.3300 | 13.2400 | 13.3300 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover