LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.0120-1.69%-0.1380DE000CBK100111/25/2022, 17:32:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20228.28008.28208.28008.2820-0.53%00
10/31/20228.29008.29008.13208.1320-1.81%00
11/01/20228.24208.24608.18408.2460+1.40%22,8992,798
11/02/20228.29408.29408.14408.1440-1.24%00
11/03/20228.10808.11808.06808.0680-0.93%45,3785,596
11/04/20228.15608.23608.15608.2220+1.91%69,0498,394
11/07/20228.19008.31608.19008.3160+1.14%00
11/08/20228.30408.30408.25808.2580-0.70%23,2352,798
11/09/20227.90808.04407.67807.6800-7.00%77,5239,894
11/10/20227.57207.69607.57207.6960+0.21%00
11/11/20227.68607.68607.63607.6360-0.78%42,8265,596
11/14/20227.68407.78807.68407.7880+1.99%00
11/15/20227.86608.06007.86608.0280+3.08%22,5522,798
11/16/20228.04608.04608.03008.0300+0.02%00
11/17/20228.06408.07208.03008.03000.00%22,5852,798
11/18/20228.07008.15008.07008.0720+0.52%26,0373,198
11/21/20228.14008.14008.11208.1120+0.50%00
11/22/20228.16608.16608.05608.0560-0.69%00
11/23/20228.04408.04407.94007.9400-1.44%00
11/24/20227.98608.15007.98608.1500+2.64%00
11/25/20228.19208.19208.01208.0120-1.69%22,5692,798
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).