LastChg. % 1DChg. Abs.
12.7000+0.32%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202410.865010.865010.720010.7200-1.33%13,8781,288
03/01/202410.665010.780010.665010.7800+0.56%7,934736
03/04/202410.795010.795010.685010.6850-0.88%--
03/05/202410.625010.865010.625010.8650+1.68%59,3935,562
03/06/202410.905010.905010.735010.7350-1.20%--
03/07/202410.730011.060010.730011.0400+2.84%40,9643,708
03/08/202411.000011.145011.000011.1450+0.95%22,8632,054
03/11/202411.100011.200011.100011.2000+0.49%--
03/12/202411.260011.495011.260011.4750+2.46%14,7251,288
03/13/202411.510011.635011.510011.6350+1.39%--
03/14/202411.715011.740011.715011.7400+0.90%--
03/15/202411.875012.000011.840011.9150+1.49%18,5341,548
03/18/202411.915011.915011.895011.8950-0.17%40,4943,400
03/19/202411.830012.290011.830012.2900+3.32%4,377370
03/20/202412.235012.235012.230012.2300-0.49%25,3742,074
03/21/202412.420012.425012.420012.4250+1.59%--
03/22/202412.450012.500012.450012.4800+0.44%31,5002,520
03/25/202412.460012.480012.460012.48000.00%7,238580
03/26/202412.560012.650012.560012.6500+1.36%6,933552
03/27/202412.660012.660012.660012.6600+0.08%--
03/28/202412.810012.810012.700012.7000+0.32%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).