Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.7000 | +0.32% | +0.0400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 10.8650 | 10.8650 | 10.7200 | 10.7200 | -1.33% | 13,878 | 1,288 |
03/01/2024 | 10.6650 | 10.7800 | 10.6650 | 10.7800 | +0.56% | 7,934 | 736 |
03/04/2024 | 10.7950 | 10.7950 | 10.6850 | 10.6850 | -0.88% | - | - |
03/05/2024 | 10.6250 | 10.8650 | 10.6250 | 10.8650 | +1.68% | 59,393 | 5,562 |
03/06/2024 | 10.9050 | 10.9050 | 10.7350 | 10.7350 | -1.20% | - | - |
03/07/2024 | 10.7300 | 11.0600 | 10.7300 | 11.0400 | +2.84% | 40,964 | 3,708 |
03/08/2024 | 11.0000 | 11.1450 | 11.0000 | 11.1450 | +0.95% | 22,863 | 2,054 |
03/11/2024 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +0.49% | - | - |
03/12/2024 | 11.2600 | 11.4950 | 11.2600 | 11.4750 | +2.46% | 14,725 | 1,288 |
03/13/2024 | 11.5100 | 11.6350 | 11.5100 | 11.6350 | +1.39% | - | - |
03/14/2024 | 11.7150 | 11.7400 | 11.7150 | 11.7400 | +0.90% | - | - |
03/15/2024 | 11.8750 | 12.0000 | 11.8400 | 11.9150 | +1.49% | 18,534 | 1,548 |
03/18/2024 | 11.9150 | 11.9150 | 11.8950 | 11.8950 | -0.17% | 40,494 | 3,400 |
03/19/2024 | 11.8300 | 12.2900 | 11.8300 | 12.2900 | +3.32% | 4,377 | 370 |
03/20/2024 | 12.2350 | 12.2350 | 12.2300 | 12.2300 | -0.49% | 25,374 | 2,074 |
03/21/2024 | 12.4200 | 12.4250 | 12.4200 | 12.4250 | +1.59% | - | - |
03/22/2024 | 12.4500 | 12.5000 | 12.4500 | 12.4800 | +0.44% | 31,500 | 2,520 |
03/25/2024 | 12.4600 | 12.4800 | 12.4600 | 12.4800 | 0.00% | 7,238 | 580 |
03/26/2024 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | +1.36% | 6,933 | 552 |
03/27/2024 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.08% | - | - |
03/28/2024 | 12.8100 | 12.8100 | 12.7000 | 12.7000 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover