LastChg. %Chg. Abs.ISINDate, TimeMPQ
4.0560-1.29%-0.0530DE000CBK100109/30/2020, 09:05:32C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/20204.96404.96404.85704.8570-2.27%4961006,082,701,028.34
09/01/20204.83704.86704.78704.8670+0.21%12,0252,5006,095,224,604.68
09/02/20204.91304.91304.74404.7440-2.53%005,941,184,615.70
09/03/20204.84304.84304.71604.7160-0.59%005,906,118,601.94
09/04/20204.80405.12604.80405.1260+8.69%43,2658,5006,419,585,231.88
09/07/20205.29405.29405.04205.0420-1.64%4,1297806,314,387,190.63
09/08/20205.03605.03604.86604.8660-3.49%006,093,972,247.04
09/09/20204.80304.80304.80304.8030-1.29%006,015,073,716.10
09/10/20204.88904.95004.88904.9500+3.06%006,199,170,288.30
09/11/20204.94904.94904.84604.8460-2.10%006,068,925,094.36
09/14/20204.79704.79704.79204.7920-1.11%006,001,297,782.13
09/15/20204.79604.79604.65704.6570-2.82%005,832,229,501.54
09/16/20204.65204.75804.65204.7580+2.17%005,958,717,622.57
09/17/20204.64004.64004.63404.6340-2.61%005,803,425,275.96
09/18/20204.58804.58804.49404.4940-3.02%7,2001,6005,628,095,207.20
09/21/20204.39104.39104.21304.2320-5.83%34,6607,9385,299,977,507.09
09/22/20204.21604.24904.21604.2490+0.40%3,2887805,321,267,586.87
09/23/20204.22704.32004.12804.1280-2.85%8642005,169,732,313.15
09/24/20204.00104.09404.00104.0940-0.82%005,127,152,153.60
09/25/20204.09504.09503.99703.9970-2.37%5,1751,2885,005,673,463.10
09/28/20204.12904.21304.12904.2130+5.40%005,276,182,712.04
09/29/20204.16404.16404.08204.1090-2.47%8162005,145,937,518.11
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price