Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.4550 | +1.64% | +0.4600 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 28.3400 | 28.3400 | 28.1650 | 28.1650 | -1.40% | 40,605 | 1,434 |
03/01/2024 | 28.3400 | 28.3400 | 27.6100 | 28.2800 | +0.41% | 194,899 | 6,980 |
03/04/2024 | 28.3650 | 28.3650 | 28.0800 | 28.0800 | -0.71% | 31,046 | 1,100 |
03/05/2024 | 27.9250 | 28.2350 | 26.0000 | 26.0000 | -7.41% | 137,881 | 4,982 |
03/06/2024 | 25.9600 | 26.7150 | 25.9600 | 26.7150 | +2.75% | 66,354 | 2,534 |
03/07/2024 | 25.9750 | 26.3800 | 25.0000 | 26.3200 | -1.48% | 49,436 | 1,932 |
03/08/2024 | 26.7250 | 26.7250 | 26.0950 | 26.2050 | -0.44% | 64,558 | 2,454 |
03/11/2024 | 26.1100 | 26.6900 | 25.8800 | 26.6900 | +1.85% | 48,745 | 1,868 |
03/12/2024 | 26.8800 | 26.8800 | 26.4100 | 26.4100 | -1.05% | 34,425 | 1,300 |
03/13/2024 | 26.2900 | 26.5350 | 26.2900 | 26.3400 | -0.27% | 22,689 | 858 |
03/14/2024 | 26.3400 | 26.3400 | 26.0400 | 26.0400 | -1.14% | 15,681 | 600 |
03/15/2024 | 26.1850 | 26.2850 | 25.6750 | 26.2350 | +0.75% | 37,095 | 1,420 |
03/18/2024 | 26.2300 | 26.2300 | 26.1400 | 26.1800 | -0.21% | 993 | 38 |
03/19/2024 | 26.0550 | 26.0550 | 25.8800 | 25.9550 | -0.86% | 15,684 | 606 |
03/20/2024 | 25.7600 | 26.0500 | 25.5000 | 25.5000 | -1.75% | 26,044 | 1,000 |
03/21/2024 | 26.4450 | 26.4450 | 26.4450 | 26.4450 | +3.71% | - | - |
03/22/2024 | 26.3900 | 26.7000 | 26.3900 | 26.7000 | +0.96% | 3,785 | 142 |
03/25/2024 | 26.8000 | 27.0000 | 26.8000 | 26.8500 | +0.56% | 57,182 | 2,132 |
03/26/2024 | 26.8300 | 27.1800 | 26.7000 | 27.1800 | +1.23% | 75,286 | 2,798 |
03/27/2024 | 27.6150 | 27.9950 | 27.6150 | 27.9950 | +3.00% | 17,903 | 646 |
03/28/2024 | 28.5400 | 28.5400 | 28.4550 | 28.4550 | +1.64% | 18,509 | 650 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover