LastChg. % 1DChg. Abs.
28.4550+1.64%+0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202428.340028.340028.165028.1650-1.40%40,6051,434
03/01/202428.340028.340027.610028.2800+0.41%194,8996,980
03/04/202428.365028.365028.080028.0800-0.71%31,0461,100
03/05/202427.925028.235026.000026.0000-7.41%137,8814,982
03/06/202425.960026.715025.960026.7150+2.75%66,3542,534
03/07/202425.975026.380025.000026.3200-1.48%49,4361,932
03/08/202426.725026.725026.095026.2050-0.44%64,5582,454
03/11/202426.110026.690025.880026.6900+1.85%48,7451,868
03/12/202426.880026.880026.410026.4100-1.05%34,4251,300
03/13/202426.290026.535026.290026.3400-0.27%22,689858
03/14/202426.340026.340026.040026.0400-1.14%15,681600
03/15/202426.185026.285025.675026.2350+0.75%37,0951,420
03/18/202426.230026.230026.140026.1800-0.21%99338
03/19/202426.055026.055025.880025.9550-0.86%15,684606
03/20/202425.760026.050025.500025.5000-1.75%26,0441,000
03/21/202426.445026.445026.445026.4450+3.71%--
03/22/202426.390026.700026.390026.7000+0.96%3,785142
03/25/202426.800027.000026.800026.8500+0.56%57,1822,132
03/26/202426.830027.180026.700027.1800+1.23%75,2862,798
03/27/202427.615027.995027.615027.9950+3.00%17,903646
03/28/202428.540028.540028.455028.4550+1.64%18,509650

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).