LastChg. %Chg. Abs.ISINDate, TimeMPQ
56.4500+0.28%+0.1600DE000BAY001704/09/2020, 14:23:23C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202063.400063.400057.830059.1700-7.49%206,3483,48448,930,501,799.36
03/10/202058.880058.900056.770056.7700-4.06%157,8972,70446,945,827,060.16
03/11/202058.150058.150055.930055.9300-1.48%87,2531,53046,251,190,901.44
03/12/202055.930055.930049.160049.1600-12.10%129,0772,50840,652,754,241.28
03/13/202049.000049.550047.500048.1500-2.05%69,6271,43439,817,536,955.20
03/16/202046.335047.765045.655047.7650-0.80%327,9067,11439,499,162,049.12
03/17/202049.845050.420049.000050.4200+5.56%9802041,694,708,479.36
03/18/202051.040051.040048.350048.3500-4.11%65,6811,32639,982,926,516.80
03/19/202048.325050.060047.215050.0600+3.54%188,7643,97041,397,007,268.48
03/20/202052.280053.080049.730049.7300-0.66%4,2468041,124,114,491.84
03/23/202048.930048.930046.705047.2850-4.92%163,4263,43839,102,227,101.28
03/24/202050.290050.790049.005050.7900+7.41%116,4132,34242,000,679,168.32
03/25/202052.070053.000049.320051.1100+0.63%238,7784,69642,265,302,466.88
03/26/202050.890051.580049.870051.5800+0.92%63,9031,26642,653,967,936.64
03/27/202052.640052.640050.360050.6100-1.88%43,16283441,851,828,562.88
03/30/202051.180052.170051.000052.1700+3.08%4,0808043,141,867,143.36
03/31/202054.500055.370052.500052.7900+1.19%163,9752,98243,654,574,784.32
04/01/202052.020052.020051.850052.0100-1.48%20,77440043,009,555,494.08
04/02/202052.990053.000051.330052.6300+1.19%138,4382,65843,522,263,135.04
04/03/202052.940053.600052.890052.8900+0.49%10,69120043,737,269,565.12
04/06/202055.330056.270055.330056.2700+6.39%8,85316046,532,353,156.16
04/07/202056.500059.250056.500057.2500+1.74%67,5421,16447,342,762,008.00
04/08/202056.890056.890056.290056.2900-1.68%74,0511,31046,548,892,112.32
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price