LastChg. %Chg. Abs.ISINDate, TimeMPQ
64.0000-0.79%-0.5100DE000BAY001707/14/2020, 17:32:18D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/15/202063.570065.250063.570065.2500+0.11%52,26080853,958,344,472.00
06/16/202067.380069.140067.380068.9100+5.61%213,4893,12056,984,973,449.28
06/17/202068.560069.000068.500068.8700-0.06%121,0491,76056,951,895,536.96
06/18/202068.900069.160068.060068.9400+0.10%66,56996857,009,781,883.52
06/19/202069.080069.080068.490069.0100+0.10%4,1096057,067,668,230.08
06/22/202068.840068.840068.700068.7000-0.45%0056,811,314,409.60
06/23/202068.390073.440068.390073.1200+6.43%47,78467260,466,423,720.96
06/24/202072.470072.470070.130070.1300-4.09%87,8411,23457,993,849,775.04
06/25/202072.130072.130068.000068.0000-3.04%125,4041,80456,232,450,944.00
06/26/202068.500068.500066.660066.7900-1.78%188,5502,80455,231,844,096.32
06/29/202066.490066.490066.320066.3200-0.70%5,7158654,843,178,626.56
06/30/202066.520066.520066.030066.0300-0.44%70,8501,06854,603,363,762.24
07/01/202066.030066.030066.030066.03000.00%3,9626054,603,363,762.24
07/02/202067.000067.090067.000067.0900+1.61%15,69723455,479,928,438.72
07/03/202067.000067.140067.000067.0800-0.01%86,2201,28655,471,658,960.64
07/06/202067.230067.400067.100067.1000+0.03%47,18070055,488,197,916.80
07/07/202065.040065.040062.680063.8300-4.87%118,7741,87452,784,078,584.64
07/08/202063.410063.600062.830063.2100-0.97%64,8221,02452,271,370,943.68
07/09/202063.380063.570062.830063.4000+0.30%118,1351,87252,428,491,027.20
07/10/202062.660063.570062.660063.5700+0.27%4,8137652,569,072,154.56
07/13/202064.300064.510064.300064.5100+1.48%5,7949053,346,403,094.08
07/14/202063.960064.000063.800064.0000-0.79%11,37517852,924,659,712.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price