Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information

[Prices 15 minutes delayed | ATX and Deutsche Bank indications real-time]

B-A-L GERMANY AG VZ (DE000A2NBN90) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
1.3400	-10.67%	-0.1600	DE000A2NBN90	12/10/2019, 09:09:27	D

Add:

Date	Open	High	Low	Last Close⁴	Chg.%	Total Value¹	Total Volume¹	Market Capitalization
11/12/2019	1.6900	1.7500	1.6900	1.6900	0.00%	16,121	9,390	1,352,000.00
11/13/2019	1.8000	1.9000	1.8000	1.9000	+12.43%	1,814	1,000	1,520,000.00
11/19/2019	1.6000	1.6000	1.6000	1.6000	-15.79%	9,920	6,200	1,280,000.00
11/20/2019	1.5400	1.5400	1.5400	1.5400	-3.75%	554	360	1,232,000.00
11/21/2019	1.6000	1.6000	1.6000	1.6000	+3.90%	320	200	1,280,000.00
11/22/2019	1.5700	1.6000	1.5700	1.6000	0.00%	813	514	1,280,000.00
11/25/2019	1.5700	1.5700	1.5700	1.5700	-1.88%	1,570	1,000	1,256,000.00
11/26/2019	1.6000	1.6000	1.6000	1.6000	+1.91%	2,880	1,800	1,280,000.00
11/27/2019	1.5500	1.6000	1.5500	1.6000	0.00%	703	442	1,280,000.00
11/29/2019	1.5500	1.5500	1.5500	1.5500	-3.13%	1,860	1,200	1,240,000.00
12/06/2019	1.5100	1.5100	1.5100	1.5100	-2.58%	6,040	4,000	1,208,000.00
12/09/2019	1.5000	1.5000	1.4500	1.5000	-0.66%	9,870	6,600	1,200,000.00
12/10/2019	1.3400	1.3400	1.3400	1.3400	-10.67%	13,400	10,000	1,072,000.00

Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

¹ Double Counting, 0-values indicate a valuation price

Definitions and formulas