LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.3400-10.67%-0.1600DE000A2NBN9012/10/2019, 09:09:27D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
11/12/20191.69001.75001.69001.69000.00%16,1219,3901,352,000.00
11/13/20191.80001.90001.80001.9000+12.43%1,8141,0001,520,000.00
11/19/20191.60001.60001.60001.6000-15.79%9,9206,2001,280,000.00
11/20/20191.54001.54001.54001.5400-3.75%5543601,232,000.00
11/21/20191.60001.60001.60001.6000+3.90%3202001,280,000.00
11/22/20191.57001.60001.57001.60000.00%8135141,280,000.00
11/25/20191.57001.57001.57001.5700-1.88%1,5701,0001,256,000.00
11/26/20191.60001.60001.60001.6000+1.91%2,8801,8001,280,000.00
11/27/20191.55001.60001.55001.60000.00%7034421,280,000.00
11/29/20191.55001.55001.55001.5500-3.13%1,8601,2001,240,000.00
12/06/20191.51001.51001.51001.5100-2.58%6,0404,0001,208,000.00
12/09/20191.50001.50001.45001.5000-0.66%9,8706,6001,200,000.00
12/10/20191.34001.34001.34001.3400-10.67%13,40010,0001,072,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price