LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.2600+10.53%+0.1200DE000A2NBN9001/27/2020, 11:27:27D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/30/20191.48001.48001.48001.48000.00%2962001,184,000.00
01/02/20201.48001.48001.45001.4500-2.03%11,2197,7021,160,000.00
01/06/20201.42001.42001.42001.4200-2.07%1,9741,3901,136,000.00
01/07/20201.40001.40001.40001.4000-1.41%1,0787701,120,000.00
01/08/20201.40001.40001.40001.40000.00%7845601,120,000.00
01/09/20201.41001.41001.40001.40000.00%8586101,120,000.00
01/10/20201.40001.40001.40001.40000.00%6444601,120,000.00
01/13/20201.23001.23001.23001.2300-12.14%6,6425,400984,000.00
01/14/20201.15001.15001.15001.1500-6.50%460400920,000.00
01/15/20201.15001.15001.15001.15000.00%1,8401,600920,000.00
01/16/20201.10001.10001.10001.1000-4.35%6,1825,620880,000.00
01/17/20201.39001.42001.39001.4200+29.09%6,1464,4001,136,000.00
01/20/20201.42001.42001.30001.3000-8.45%4,7083,4001,040,000.00
01/21/20201.30001.30001.30001.30000.00%7155501,040,000.00
01/22/20201.30001.30001.10001.1000-15.38%22,79119,950880,000.00
01/23/20201.10001.10001.10001.10000.00%14,13512,850880,000.00
01/24/20201.14001.14001.14001.1400+3.64%456400912,000.00
01/27/20201.26001.26001.26001.2600+10.53%3,1882,5301,008,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price