Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
1.3400 | -10.67% | -0.1600 | DE000A2NBN90 | 12/10/2019, 09:09:27 | D |

Date | Open | High | Low | Last Close4 | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
---|---|---|---|---|---|---|---|---|
11/12/2019 | 1.6900 | 1.7500 | 1.6900 | 1.6900 | 0.00% | 16,121 | 9,390 | 1,352,000.00 |
11/13/2019 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +12.43% | 1,814 | 1,000 | 1,520,000.00 |
11/19/2019 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.79% | 9,920 | 6,200 | 1,280,000.00 |
11/20/2019 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.75% | 554 | 360 | 1,232,000.00 |
11/21/2019 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.90% | 320 | 200 | 1,280,000.00 |
11/22/2019 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 0.00% | 813 | 514 | 1,280,000.00 |
11/25/2019 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.88% | 1,570 | 1,000 | 1,256,000.00 |
11/26/2019 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.91% | 2,880 | 1,800 | 1,280,000.00 |
11/27/2019 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 0.00% | 703 | 442 | 1,280,000.00 |
11/29/2019 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.13% | 1,860 | 1,200 | 1,240,000.00 |
12/06/2019 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.58% | 6,040 | 4,000 | 1,208,000.00 |
12/09/2019 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -0.66% | 9,870 | 6,600 | 1,200,000.00 |
12/10/2019 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.67% | 13,400 | 10,000 | 1,072,000.00 |