Update [AK + 1] Skip to search [AK + 2] Skip to main content [AK + 3]

We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More information

[Prices 15 minutes delayed | ATX and Deutsche Bank indications real-time]

B-A-L GERMANY AG VZ (DE000A2NBN90) - Historical Data

Last	Chg. %	Chg. Abs.	ISIN	Date, Time	MPQ
1.2600	+10.53%	+0.1200	DE000A2NBN90	01/27/2020, 11:27:27	D

Add:

Date	Open	High	Low	Last Close⁴	Chg.%	Total Value¹	Total Volume¹	Market Capitalization
12/30/2019	1.4800	1.4800	1.4800	1.4800	0.00%	296	200	1,184,000.00
01/02/2020	1.4800	1.4800	1.4500	1.4500	-2.03%	11,219	7,702	1,160,000.00
01/06/2020	1.4200	1.4200	1.4200	1.4200	-2.07%	1,974	1,390	1,136,000.00
01/07/2020	1.4000	1.4000	1.4000	1.4000	-1.41%	1,078	770	1,120,000.00
01/08/2020	1.4000	1.4000	1.4000	1.4000	0.00%	784	560	1,120,000.00
01/09/2020	1.4100	1.4100	1.4000	1.4000	0.00%	858	610	1,120,000.00
01/10/2020	1.4000	1.4000	1.4000	1.4000	0.00%	644	460	1,120,000.00
01/13/2020	1.2300	1.2300	1.2300	1.2300	-12.14%	6,642	5,400	984,000.00
01/14/2020	1.1500	1.1500	1.1500	1.1500	-6.50%	460	400	920,000.00
01/15/2020	1.1500	1.1500	1.1500	1.1500	0.00%	1,840	1,600	920,000.00
01/16/2020	1.1000	1.1000	1.1000	1.1000	-4.35%	6,182	5,620	880,000.00
01/17/2020	1.3900	1.4200	1.3900	1.4200	+29.09%	6,146	4,400	1,136,000.00
01/20/2020	1.4200	1.4200	1.3000	1.3000	-8.45%	4,708	3,400	1,040,000.00
01/21/2020	1.3000	1.3000	1.3000	1.3000	0.00%	715	550	1,040,000.00
01/22/2020	1.3000	1.3000	1.1000	1.1000	-15.38%	22,791	19,950	880,000.00
01/23/2020	1.1000	1.1000	1.1000	1.1000	0.00%	14,135	12,850	880,000.00
01/24/2020	1.1400	1.1400	1.1400	1.1400	+3.64%	456	400	912,000.00
01/27/2020	1.2600	1.2600	1.2600	1.2600	+10.53%	3,188	2,530	1,008,000.00

Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

¹ Double Counting, 0-values indicate a valuation price

Definitions and formulas