| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 5.4500 | -12.10% | -0.7500 | DE000A2NBN90 | 08/16/2019, 11:40:56 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value | Total Volume | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 07/18/2019 | 5.7500 | 5.7500 | 2.0000 | 4.7800 | -16.87% | 119,724 | 29,842 | 2,390,000.00 |
| 07/19/2019 | 4.6000 | 5.0000 | 3.5000 | 4.8200 | +0.84% | 108,512 | 26,852 | 2,410,000.00 |
| 07/22/2019 | 5.0000 | 5.8000 | 4.8000 | 5.3500 | +11.00% | 85,158 | 16,524 | 2,675,000.00 |
| 07/23/2019 | 5.5500 | 5.8500 | 5.5000 | 5.8500 | +9.35% | 69,971 | 12,286 | 2,925,000.00 |
| 07/24/2019 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +2.56% | 74,746 | 12,500 | 3,000,000.00 |
| 07/25/2019 | 5.8000 | 6.0500 | 5.7000 | 6.0500 | +0.83% | 43,826 | 7,560 | 3,025,000.00 |
| 07/26/2019 | 5.9500 | 6.0000 | 5.1000 | 5.8000 | -4.13% | 75,100 | 13,048 | 2,900,000.00 |
| 07/29/2019 | 5.4500 | 5.5000 | 5.3000 | 5.5000 | -5.17% | 20,670 | 3,800 | 2,750,000.00 |
| 07/30/2019 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -1.82% | 30,975 | 5,562 | 2,700,000.00 |
| 07/31/2019 | 5.0500 | 6.0000 | 5.0500 | 6.0000 | +11.11% | 18,280 | 3,190 | 3,000,000.00 |
| 08/01/2019 | 5.9500 | 5.9500 | 5.0500 | 5.8500 | -2.50% | 5,566 | 1,000 | 2,925,000.00 |
| 08/02/2019 | 5.6000 | 5.9000 | 5.4000 | 5.9000 | +0.85% | 6,976 | 1,260 | 2,950,000.00 |
| 08/05/2019 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.85% | 1,190 | 200 | 2,975,000.00 |
| 08/06/2019 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.20% | 6,200 | 1,000 | 3,100,000.00 |
| 08/07/2019 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | -4.03% | 6,186 | 1,040 | 2,975,000.00 |
| 08/08/2019 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% | 2,380 | 400 | 2,975,000.00 |
| 08/09/2019 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.84% | 12,000 | 2,000 | 3,000,000.00 |
| 08/12/2019 | 4.9000 | 5.9500 | 4.9000 | 5.9500 | -0.83% | 21,139 | 4,118 | 2,975,000.00 |
| 08/13/2019 | 4.9000 | 5.9500 | 4.9000 | 5.9500 | 0.00% | 13,882 | 2,686 | 2,975,000.00 |
| 08/14/2019 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.20% | 6,200 | 1,000 | 3,100,000.00 |
| 08/16/2019 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.10% | 10,900 | 2,000 | 2,725,000.00 |