LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.0200-1.92%-0.0200DE000A2NBN9004/02/2020, 13:09:34D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/20201.32001.44001.32001.4400+10.77%11,2567,9001,152,000.00
03/04/20201.27001.27001.27001.2700-11.81%2,4641,9401,016,000.00
03/05/20201.52001.52001.52001.5200+19.69%15,20010,0001,216,000.00
03/12/20201.23001.23001.23001.2300-19.08%1,2301,000984,000.00
03/16/20201.00001.00001.00001.0000-18.70%1,0001,000800,000.00
03/20/20201.02001.02001.02001.0200+2.00%306300816,000.00
03/31/20201.04001.04001.04001.0400+1.96%416400832,000.00
04/02/20201.03001.03001.02001.0200-1.92%10,44410,200816,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price

Definitions and formulas