LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.4500-12.10%-0.7500DE000A2NBN9008/16/2019, 11:40:56D
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
07/18/20195.75005.75002.00004.7800-16.87%119,72429,8422,390,000.00
07/19/20194.60005.00003.50004.8200+0.84%108,51226,8522,410,000.00
07/22/20195.00005.80004.80005.3500+11.00%85,15816,5242,675,000.00
07/23/20195.55005.85005.50005.8500+9.35%69,97112,2862,925,000.00
07/24/20195.85006.00005.85006.0000+2.56%74,74612,5003,000,000.00
07/25/20195.80006.05005.70006.0500+0.83%43,8267,5603,025,000.00
07/26/20195.95006.00005.10005.8000-4.13%75,10013,0482,900,000.00
07/29/20195.45005.50005.30005.5000-5.17%20,6703,8002,750,000.00
07/30/20195.80005.80005.40005.4000-1.82%30,9755,5622,700,000.00
07/31/20195.05006.00005.05006.0000+11.11%18,2803,1903,000,000.00
08/01/20195.95005.95005.05005.8500-2.50%5,5661,0002,925,000.00
08/02/20195.60005.90005.40005.9000+0.85%6,9761,2602,950,000.00
08/05/20195.95005.95005.95005.9500+0.85%1,1902002,975,000.00
08/06/20196.20006.20006.20006.2000+4.20%6,2001,0003,100,000.00
08/07/20195.95005.95005.90005.9500-4.03%6,1861,0402,975,000.00
08/08/20195.95005.95005.95005.95000.00%2,3804002,975,000.00
08/09/20196.00006.00006.00006.0000+0.84%12,0002,0003,000,000.00
08/12/20194.90005.95004.90005.9500-0.83%21,1394,1182,975,000.00
08/13/20194.90005.95004.90005.95000.00%13,8822,6862,975,000.00
08/14/20196.20006.20006.20006.2000+4.20%6,2001,0003,100,000.00
08/16/20195.45005.45005.45005.4500-12.10%10,9002,0002,725,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted