LastChg. % 1DChg. Abs.
27.0450+0.20%+0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202422.295022.295021.825021.8250-2.17%--
02/29/202421.875021.875021.340021.3400-2.22%--
03/01/202421.595022.015021.595022.0150+3.16%--
03/04/202422.665022.665022.155022.1550+0.64%--
03/05/202422.950022.950022.045022.0450-0.50%--
03/06/202422.025023.775022.025023.7750+7.85%1326
03/07/202423.435023.435023.435023.4350-1.43%--
03/08/202423.170023.315023.170023.3150-0.51%4,649200
03/11/202424.115025.600024.115025.6000+9.80%--
03/12/202426.440027.030026.440027.0300+5.59%13,380500
03/13/202426.845027.145026.845027.1450+0.43%--
03/14/202426.810026.810026.365026.3650-2.87%--
03/15/202426.630026.630026.630026.6300+1.01%--
03/18/202425.760025.760024.530024.5300-7.89%--
03/19/202424.785025.825024.785025.8250+5.28%--
03/20/202425.955026.775025.520026.7750+3.68%20,926820
03/21/202427.475027.545027.475027.5450+2.88%--
03/22/202427.185027.185026.850026.8500-2.52%--
03/25/202426.555027.175026.555027.1750+1.21%--
03/26/202427.265027.265027.000027.0000-0.64%--
03/27/202427.020027.020026.990026.9900-0.04%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).