Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.0450 | +0.20% | +0.0550 |
03/28/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 22.2950 | 22.2950 | 21.8250 | 21.8250 | -2.17% | - | - |
02/29/2024 | 21.8750 | 21.8750 | 21.3400 | 21.3400 | -2.22% | - | - |
03/01/2024 | 21.5950 | 22.0150 | 21.5950 | 22.0150 | +3.16% | - | - |
03/04/2024 | 22.6650 | 22.6650 | 22.1550 | 22.1550 | +0.64% | - | - |
03/05/2024 | 22.9500 | 22.9500 | 22.0450 | 22.0450 | -0.50% | - | - |
03/06/2024 | 22.0250 | 23.7750 | 22.0250 | 23.7750 | +7.85% | 132 | 6 |
03/07/2024 | 23.4350 | 23.4350 | 23.4350 | 23.4350 | -1.43% | - | - |
03/08/2024 | 23.1700 | 23.3150 | 23.1700 | 23.3150 | -0.51% | 4,649 | 200 |
03/11/2024 | 24.1150 | 25.6000 | 24.1150 | 25.6000 | +9.80% | - | - |
03/12/2024 | 26.4400 | 27.0300 | 26.4400 | 27.0300 | +5.59% | 13,380 | 500 |
03/13/2024 | 26.8450 | 27.1450 | 26.8450 | 27.1450 | +0.43% | - | - |
03/14/2024 | 26.8100 | 26.8100 | 26.3650 | 26.3650 | -2.87% | - | - |
03/15/2024 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +1.01% | - | - |
03/18/2024 | 25.7600 | 25.7600 | 24.5300 | 24.5300 | -7.89% | - | - |
03/19/2024 | 24.7850 | 25.8250 | 24.7850 | 25.8250 | +5.28% | - | - |
03/20/2024 | 25.9550 | 26.7750 | 25.5200 | 26.7750 | +3.68% | 20,926 | 820 |
03/21/2024 | 27.4750 | 27.5450 | 27.4750 | 27.5450 | +2.88% | - | - |
03/22/2024 | 27.1850 | 27.1850 | 26.8500 | 26.8500 | -2.52% | - | - |
03/25/2024 | 26.5550 | 27.1750 | 26.5550 | 27.1750 | +1.21% | - | - |
03/26/2024 | 27.2650 | 27.2650 | 27.0000 | 27.0000 | -0.64% | - | - |
03/27/2024 | 27.0200 | 27.0200 | 26.9900 | 26.9900 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover