LastChg. % 1DChg. Abs.
1.9400-0.51%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20241.96001.96001.96001.9600+3.16%--
03/01/20241.93001.93001.91001.9100-2.55%--
03/04/20241.93001.93001.93001.9300+1.05%--
03/06/20241.95001.95001.95001.9500+1.04%--
03/07/20241.94001.94001.94001.9400-0.51%--
03/11/20241.94001.94001.94001.94000.00%--
03/12/20241.92001.92001.92001.9200-1.03%--
03/13/20241.90001.90001.90001.9000-1.04%--
03/14/20241.95001.95001.95001.9500+2.63%--
03/15/20241.96001.96001.96001.9600+0.51%--
03/18/20241.99001.99001.99001.9900+1.53%--
03/19/20242.00002.00002.00002.0000+0.50%--
03/20/20241.97001.97001.97001.9700-1.50%--
03/21/20241.95001.95001.95001.9500-1.02%--
03/22/20241.99001.99001.99001.9900+2.05%--
03/25/20241.95001.95001.95001.9500-2.01%--
03/26/20241.95001.95001.95001.95000.00%--
03/28/20241.94001.94001.94001.9400-0.51%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).