Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.3400 | -1.59% | -0.4100 |
04/24/2024, 17:32:05 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 26.6800 | 26.9800 | 26.6800 | 26.9800 | +0.82% | - | - |
03/26/2024 | 27.0400 | 27.5900 | 27.0400 | 27.5900 | +2.26% | 11,000 | 400 |
03/27/2024 | 27.4000 | 27.4000 | 27.3500 | 27.3500 | -0.87% | - | - |
03/28/2024 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +0.37% | - | - |
04/02/2024 | 26.7900 | 26.7900 | 26.4500 | 26.4500 | -3.64% | 21,432 | 800 |
04/03/2024 | 26.4200 | 26.4200 | 26.1000 | 26.1000 | -1.32% | 7,926 | 300 |
04/04/2024 | 26.1000 | 26.6400 | 26.1000 | 26.6400 | +2.07% | - | - |
04/05/2024 | 25.2100 | 25.2600 | 25.2100 | 25.2600 | -5.18% | 7,563 | 300 |
04/08/2024 | 25.1900 | 25.5600 | 25.1900 | 25.5600 | +1.19% | - | - |
04/09/2024 | 25.4000 | 25.5100 | 25.4000 | 25.5100 | -0.20% | - | - |
04/10/2024 | 25.6100 | 25.6100 | 25.2100 | 25.2100 | -1.18% | - | - |
04/11/2024 | 25.0700 | 25.0700 | 25.0300 | 25.0300 | -0.71% | 2,006 | 80 |
04/12/2024 | 25.5100 | 25.5100 | 25.2300 | 25.2300 | +0.80% | - | - |
04/15/2024 | 25.2000 | 25.2000 | 25.0400 | 25.0400 | -0.75% | - | - |
04/16/2024 | 24.6600 | 24.6600 | 24.5400 | 24.5400 | -2.00% | - | - |
04/17/2024 | 24.5500 | 24.5500 | 24.4900 | 24.4900 | -0.20% | - | - |
04/18/2024 | 24.5800 | 24.8700 | 24.5800 | 24.8700 | +1.55% | - | - |
04/19/2024 | 24.7500 | 25.2400 | 24.7500 | 25.2400 | +1.49% | - | - |
04/22/2024 | 25.5800 | 25.5800 | 25.3200 | 25.3200 | +0.32% | - | - |
04/23/2024 | 25.4400 | 25.7500 | 25.4400 | 25.7500 | +1.70% | - | - |
04/24/2024 | 25.6900 | 25.6900 | 25.3400 | 25.3400 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover