Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.5400 | -1.24% | -0.2200 |
04/19/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 15.7300 | 15.7300 | 15.6900 | 15.6900 | -1.01% | - | - |
03/20/2024 | 15.7200 | 15.7200 | 15.6700 | 15.6700 | -0.13% | - | - |
03/21/2024 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -0.57% | - | - |
03/22/2024 | 15.4300 | 16.0800 | 15.4300 | 16.0800 | +3.21% | - | - |
03/25/2024 | 15.8600 | 16.2900 | 15.8600 | 16.2900 | +1.31% | - | - |
03/26/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.74% | - | - |
03/27/2024 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.07% | - | - |
03/28/2024 | 17.6000 | 17.6000 | 17.2700 | 17.2700 | +0.12% | - | - |
04/02/2024 | 17.3200 | 17.5600 | 17.3200 | 17.5600 | +1.68% | - | - |
04/03/2024 | 17.5000 | 17.7200 | 17.5000 | 17.7200 | +0.91% | - | - |
04/04/2024 | 17.7200 | 17.9200 | 17.7200 | 17.9200 | +1.13% | - | - |
04/05/2024 | 17.5600 | 17.8000 | 17.5600 | 17.8000 | -0.67% | - | - |
04/08/2024 | 17.8400 | 18.1800 | 17.8400 | 18.1800 | +2.13% | - | - |
04/09/2024 | 17.9400 | 18.0000 | 17.9400 | 18.0000 | -0.99% | - | - |
04/10/2024 | 18.2000 | 18.2000 | 17.8600 | 17.8600 | -0.78% | - | - |
04/11/2024 | 18.1000 | 18.1600 | 18.1000 | 18.1600 | +1.68% | - | - |
04/12/2024 | 18.2200 | 18.2200 | 17.7400 | 17.7400 | -2.31% | - | - |
04/15/2024 | 17.6600 | 17.7400 | 17.6600 | 17.7400 | 0.00% | - | - |
04/16/2024 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +1.01% | - | - |
04/17/2024 | 17.9200 | 17.9200 | 17.7600 | 17.7600 | -0.89% | - | - |
04/18/2024 | 17.6400 | 17.7600 | 17.6400 | 17.7600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover