Last | Chg. % 1D | Chg. Abs. |
---|---|---|
219.9000 | +9.02% | +18.2000 |
04/17/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 204.8000 | 204.8000 | 200.4500 | 200.4500 | -2.22% | - | - |
03/19/2024 | 200.6500 | 200.9000 | 200.6500 | 200.9000 | +0.22% | - | - |
03/20/2024 | 199.7200 | 199.7200 | 199.6800 | 199.6800 | -0.61% | - | - |
03/21/2024 | 201.3000 | 201.3000 | 198.2800 | 198.2800 | -0.70% | - | - |
03/22/2024 | 196.5000 | 200.3500 | 196.5000 | 200.3000 | +1.02% | 14,025 | 70 |
03/25/2024 | 199.6600 | 203.4500 | 199.6600 | 203.4500 | +1.57% | - | - |
03/26/2024 | 204.3500 | 204.3500 | 204.1500 | 204.1500 | +0.34% | - | - |
03/27/2024 | 205.1500 | 205.1500 | 205.1000 | 205.1000 | +0.47% | - | - |
03/28/2024 | 207.8500 | 207.8500 | 207.0500 | 207.0500 | +0.95% | - | - |
04/02/2024 | 206.4000 | 206.4000 | 202.0000 | 202.0000 | -2.44% | - | - |
04/03/2024 | 202.3000 | 202.3000 | 201.4000 | 201.4000 | -0.30% | - | - |
04/04/2024 | 201.2000 | 203.0000 | 201.2000 | 203.0000 | +0.79% | - | - |
04/05/2024 | 199.6000 | 203.1000 | 199.6000 | 201.6000 | -0.69% | 22,341 | 110 |
04/08/2024 | 199.6000 | 204.4000 | 199.6000 | 204.4000 | +1.39% | 14,770 | 74 |
04/09/2024 | 203.6000 | 203.6000 | 200.8000 | 200.8000 | -1.76% | - | - |
04/10/2024 | 202.4000 | 202.4000 | 200.3000 | 200.3000 | -0.25% | - | - |
04/11/2024 | 200.7000 | 200.9000 | 198.6500 | 199.5500 | -0.37% | 37,861 | 190 |
04/12/2024 | 201.2000 | 201.2000 | 195.9500 | 195.9500 | -1.80% | - | - |
04/15/2024 | 202.9000 | 204.0000 | 202.9000 | 204.0000 | +4.11% | - | - |
04/16/2024 | 202.0000 | 202.0000 | 201.7000 | 201.7000 | -1.13% | - | - |
04/17/2024 | 212.9000 | 220.0000 | 212.9000 | 219.9000 | +9.02% | 32,195 | 148 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover