LastChg. % 1DChg. Abs.
14.7600+3.43%+0.4900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202415.230015.230015.070015.0700-0.56%90660
02/29/202415.150015.150015.075015.0750+0.03%--
03/01/202415.225015.350015.135015.3500+1.82%10,958724
03/04/202415.425015.425015.200015.2000-0.98%--
03/05/202415.055015.250015.055015.2500+0.33%--
03/06/202415.390015.590015.390015.5900+2.23%--
03/07/202415.440015.740015.440015.7150+0.80%22,6871,448
03/08/202415.690015.690015.690015.6900-0.16%--
03/11/202415.240015.290015.240015.2900-2.55%--
03/12/202415.235015.235015.220015.2200-0.46%--
03/13/202415.200015.200014.780014.7800-2.89%1,40994
03/14/202414.770014.770014.245014.3150-3.15%20,8581,448
03/15/202414.285014.285013.820013.8250-3.42%20,0151,448
03/18/202414.085014.085013.780013.7800-0.33%12,256884
03/19/202413.635013.945013.635013.9450+1.20%--
03/20/202414.035014.035014.020014.0200+0.54%5,193370
03/21/202414.270014.270013.970013.9700-0.36%85660
03/22/202413.975013.975013.975013.9750+0.04%--
03/25/202413.960014.020013.735014.0200+0.32%22,3171,616
03/26/202413.990014.145013.990014.1450+0.89%6,995500
03/27/202414.215014.270014.120014.2700+0.88%10,223724

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).