Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.7600 | +3.43% | +0.4900 |
03/28/2024, 13:24:05 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 15.2300 | 15.2300 | 15.0700 | 15.0700 | -0.56% | 906 | 60 |
02/29/2024 | 15.1500 | 15.1500 | 15.0750 | 15.0750 | +0.03% | - | - |
03/01/2024 | 15.2250 | 15.3500 | 15.1350 | 15.3500 | +1.82% | 10,958 | 724 |
03/04/2024 | 15.4250 | 15.4250 | 15.2000 | 15.2000 | -0.98% | - | - |
03/05/2024 | 15.0550 | 15.2500 | 15.0550 | 15.2500 | +0.33% | - | - |
03/06/2024 | 15.3900 | 15.5900 | 15.3900 | 15.5900 | +2.23% | - | - |
03/07/2024 | 15.4400 | 15.7400 | 15.4400 | 15.7150 | +0.80% | 22,687 | 1,448 |
03/08/2024 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -0.16% | - | - |
03/11/2024 | 15.2400 | 15.2900 | 15.2400 | 15.2900 | -2.55% | - | - |
03/12/2024 | 15.2350 | 15.2350 | 15.2200 | 15.2200 | -0.46% | - | - |
03/13/2024 | 15.2000 | 15.2000 | 14.7800 | 14.7800 | -2.89% | 1,409 | 94 |
03/14/2024 | 14.7700 | 14.7700 | 14.2450 | 14.3150 | -3.15% | 20,858 | 1,448 |
03/15/2024 | 14.2850 | 14.2850 | 13.8200 | 13.8250 | -3.42% | 20,015 | 1,448 |
03/18/2024 | 14.0850 | 14.0850 | 13.7800 | 13.7800 | -0.33% | 12,256 | 884 |
03/19/2024 | 13.6350 | 13.9450 | 13.6350 | 13.9450 | +1.20% | - | - |
03/20/2024 | 14.0350 | 14.0350 | 14.0200 | 14.0200 | +0.54% | 5,193 | 370 |
03/21/2024 | 14.2700 | 14.2700 | 13.9700 | 13.9700 | -0.36% | 856 | 60 |
03/22/2024 | 13.9750 | 13.9750 | 13.9750 | 13.9750 | +0.04% | - | - |
03/25/2024 | 13.9600 | 14.0200 | 13.7350 | 14.0200 | +0.32% | 22,317 | 1,616 |
03/26/2024 | 13.9900 | 14.1450 | 13.9900 | 14.1450 | +0.89% | 6,995 | 500 |
03/27/2024 | 14.2150 | 14.2700 | 14.1200 | 14.2700 | +0.88% | 10,223 | 724 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover