LastChg. % 1DChg. Abs.
16.7400-0.24%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202416.760016.760016.740016.74000.00%--
02/29/202416.760016.780016.760016.7800+0.24%--
03/01/202416.820016.880016.820016.8800+0.60%--
03/04/202416.780016.780016.760016.7600-0.71%--
03/05/202416.760016.760016.760016.76000.00%--
03/06/202416.780016.780016.500016.76000.00%1,32080
03/07/202416.760016.760016.740016.7400-0.12%--
03/08/202416.800016.800016.760016.7600+0.12%--
03/11/202416.800016.800016.740016.7400-0.12%--
03/12/202416.820016.820016.740016.74000.00%--
03/13/202416.840016.840016.740016.74000.00%--
03/14/202416.780016.780016.740016.74000.00%--
03/15/202416.820016.820016.740016.74000.00%--
03/18/202416.780016.780016.740016.74000.00%--
03/19/202416.760016.760016.740016.74000.00%--
03/20/202416.780016.780016.720016.7200-0.12%--
03/21/202416.780016.780016.780016.7800+0.36%--
03/22/202416.820016.820016.800016.8000+0.12%--
03/25/202416.780016.780016.760016.7600-0.24%--
03/26/202416.780016.780016.740016.7400-0.12%--
03/27/202416.780016.780016.780016.7800+0.24%--
03/28/202416.920016.920016.740016.7400-0.24%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).