Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.7400 | -0.24% | -0.0400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 16.7600 | 16.7600 | 16.7400 | 16.7400 | 0.00% | - | - |
02/29/2024 | 16.7600 | 16.7800 | 16.7600 | 16.7800 | +0.24% | - | - |
03/01/2024 | 16.8200 | 16.8800 | 16.8200 | 16.8800 | +0.60% | - | - |
03/04/2024 | 16.7800 | 16.7800 | 16.7600 | 16.7600 | -0.71% | - | - |
03/05/2024 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | 0.00% | - | - |
03/06/2024 | 16.7800 | 16.7800 | 16.5000 | 16.7600 | 0.00% | 1,320 | 80 |
03/07/2024 | 16.7600 | 16.7600 | 16.7400 | 16.7400 | -0.12% | - | - |
03/08/2024 | 16.8000 | 16.8000 | 16.7600 | 16.7600 | +0.12% | - | - |
03/11/2024 | 16.8000 | 16.8000 | 16.7400 | 16.7400 | -0.12% | - | - |
03/12/2024 | 16.8200 | 16.8200 | 16.7400 | 16.7400 | 0.00% | - | - |
03/13/2024 | 16.8400 | 16.8400 | 16.7400 | 16.7400 | 0.00% | - | - |
03/14/2024 | 16.7800 | 16.7800 | 16.7400 | 16.7400 | 0.00% | - | - |
03/15/2024 | 16.8200 | 16.8200 | 16.7400 | 16.7400 | 0.00% | - | - |
03/18/2024 | 16.7800 | 16.7800 | 16.7400 | 16.7400 | 0.00% | - | - |
03/19/2024 | 16.7600 | 16.7600 | 16.7400 | 16.7400 | 0.00% | - | - |
03/20/2024 | 16.7800 | 16.7800 | 16.7200 | 16.7200 | -0.12% | - | - |
03/21/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.36% | - | - |
03/22/2024 | 16.8200 | 16.8200 | 16.8000 | 16.8000 | +0.12% | - | - |
03/25/2024 | 16.7800 | 16.7800 | 16.7600 | 16.7600 | -0.24% | - | - |
03/26/2024 | 16.7800 | 16.7800 | 16.7400 | 16.7400 | -0.12% | - | - |
03/27/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.24% | - | - |
03/28/2024 | 16.9200 | 16.9200 | 16.7400 | 16.7400 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover