Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.1000 | +0.10% | +0.1000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 108.4000 | 108.8000 | 108.4000 | 108.8000 | +0.65% | - | - |
03/01/2024 | 109.5000 | 109.5000 | 107.1000 | 107.1000 | -1.56% | - | - |
03/04/2024 | 108.1000 | 108.3000 | 108.1000 | 108.3000 | +1.12% | - | - |
03/05/2024 | 107.4000 | 109.2000 | 107.4000 | 109.2000 | +0.83% | - | - |
03/06/2024 | 109.3000 | 110.7000 | 109.3000 | 110.7000 | +1.37% | - | - |
03/07/2024 | 109.9000 | 109.9000 | 109.9000 | 109.9000 | -0.72% | - | - |
03/08/2024 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | -4.73% | - | - |
03/11/2024 | 103.8000 | 103.8000 | 101.6000 | 101.6000 | -2.96% | - | - |
03/12/2024 | 103.6000 | 104.5000 | 103.6000 | 104.5000 | +2.85% | - | - |
03/13/2024 | 104.6000 | 104.6000 | 103.6000 | 103.6000 | -0.86% | - | - |
03/14/2024 | 103.7000 | 103.7000 | 102.7000 | 102.7000 | -0.87% | - | - |
03/15/2024 | 101.7000 | 105.4000 | 101.7000 | 105.4000 | +2.63% | - | - |
03/18/2024 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | +0.95% | - | - |
03/19/2024 | 106.1000 | 106.4000 | 106.1000 | 106.4000 | 0.00% | - | - |
03/20/2024 | 106.5000 | 106.8000 | 106.5000 | 106.8000 | +0.38% | - | - |
03/21/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +1.59% | - | - |
03/22/2024 | 108.5000 | 108.5000 | 107.8000 | 107.8000 | -0.65% | - | - |
03/25/2024 | 107.6000 | 107.6000 | 104.0000 | 104.0000 | -3.53% | - | - |
03/26/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.96% | - | - |
03/28/2024 | 104.7000 | 105.1000 | 104.7000 | 105.1000 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover