LastChg. % 1DChg. Abs.
105.1000+0.10%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024108.4000108.8000108.4000108.8000+0.65%--
03/01/2024109.5000109.5000107.1000107.1000-1.56%--
03/04/2024108.1000108.3000108.1000108.3000+1.12%--
03/05/2024107.4000109.2000107.4000109.2000+0.83%--
03/06/2024109.3000110.7000109.3000110.7000+1.37%--
03/07/2024109.9000109.9000109.9000109.9000-0.72%--
03/08/2024104.7000104.7000104.7000104.7000-4.73%--
03/11/2024103.8000103.8000101.6000101.6000-2.96%--
03/12/2024103.6000104.5000103.6000104.5000+2.85%--
03/13/2024104.6000104.6000103.6000103.6000-0.86%--
03/14/2024103.7000103.7000102.7000102.7000-0.87%--
03/15/2024101.7000105.4000101.7000105.4000+2.63%--
03/18/2024106.4000106.4000106.4000106.4000+0.95%--
03/19/2024106.1000106.4000106.1000106.40000.00%--
03/20/2024106.5000106.8000106.5000106.8000+0.38%--
03/21/2024108.5000108.5000108.5000108.5000+1.59%--
03/22/2024108.5000108.5000107.8000107.8000-0.65%--
03/25/2024107.6000107.6000104.0000104.0000-3.53%--
03/26/2024105.0000105.0000105.0000105.0000+0.96%--
03/28/2024104.7000105.1000104.7000105.1000+0.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).